Xrimatistirio 19 08 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

0,67%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò FTSE/×.Á. Large Cap

999,91

0,67 %

343,97

0,90 %

FTSE/×.Á. Mid Cap

1.044,57

0,49 %

FTSE/×.Á.Mid-Small Cap

1.242,08

0,49 %

FTSE/×.Á. Äéåèíïýò Plus1

1.382,58

0,32 %

Äåßêôçò Ì - Ì. ×.Á.

2.754,00

-1,43 %

62

ÌÅ ÊÁÈÏÄÏ

82

ÌÅ ÁÍÏÄÏ

18

ÓÔÁÈÅÑÅÓ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÐÑÏÂÁËÅÉ ÄÉÁÖÏÑÅÔÉÊÅÓ ÃÉÁ ÊÁÈÅ ÔÑÁÐÅÆÁ ÁÍÔÉÑÑÇÓÅÉÓ ÊÁÉ ÖÑÁÃÌÏÕÓ

«ÌÐËÏÊÁÑÅÉ» Ç ÔÑÏÚÊÁ

ôçí ðéóôùôéêÞ åðÝêôáóç óôçí ÅëëÜäá

ÊáèéóôÜ ôç ÷ñçìáôïäüôçóç ôçò ðñáãìáôéêÞò ïéêïíïìßáò ó÷åäüí áíÝöéêôç ñáãìü» óôçí ðéóôùôéêÞ åðÝêôáóç âÜæåé, óýìöùíá ìå áðüëõôá áîéüðéóôåò ðëçñïöïñßåò, ç ôñüéêá ðñïò ôéò åëëçíéêÝò ôñÜðåæåò. Åíþ êáëëéåñãÞèçêå ç åíôýðùóç üôé ïé ôñÜðåæåò ìåôÜ ôçí áíáêåöáëáéïðïßçóç èá åíåñãïðïéçèïýí ÷ïñçãþíôáò äÜíåéá óôçí ïéêïíïìßá, ðëçñïöïñßåò èÝëïõí ôçí ôñüéêá íá Ý÷åé èÝóåé áíõðÝñâëçôïõò öñáãìïýò, êáèéóôþíôáò ôç ÷ñçìáôïäüôçóç ôçò ðñáãìáôéêÞò ïéêïíïìßáò ó÷åäüí áíÝöéêôç. ÓõãêåêñéìÝíá êáé óýìöùíá ìå ôéò ðëçñïöïñßåò, ãéá êÜèå ôñÜðåæá ðñïâÜëëåé äéáöïñåôéêÜ áíáóôáëôéêÜ êñéôÞñéá êáé öñáãìïýò. Ãéá ôçí ÅèíéêÞ áíáöÝñåé üôé äåí ìðïñåß íá ðñï÷ùñÞóåé óå íÝåò ÷ñçìáôïäïôÞóåéò ëüãù êåöáëáéáêÞò áíåðÜñêåéáò. Ãéá ôçí Alpha Bank üôé ðñþôá èá ðñÝðåé íá ïëïêëçñùèïýí ôá stress tests êáé íá áîéïëïãçèåß ôï ýøïò ôçò ìåßùóçò ôùí äåéêôþí êåöáëáéáêÞò åðÜñêåéáò êáé åí óõíå÷åßá íá ó÷åäéáóôåß Ý-

«Ö

Må ôïí ðñüåäñï ôçò Å.Å., ×Ýñìáí Âáí ÑïìðÜé, óõíáíôÞèçêå ï ðñùèõðïõñãüò óôï ðëáßóéï ôùí åðáöþí ôïõ óôéò ÂñõîÝëëåò

ÁÑ. ÖÕËËÏÕ 4915 ÔÉÌÇ 1,5 €

Óôï -3,8% ç ýöåóç ôï 2013

Ãåíéêüò Äåßêôçò 25/ 7 – 17/ 9

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 999,91

ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Óåë. 16-19

íá ðëÜíï óõíôçñçôéêÞò ðéóôùôéêÞò åðÝêôáóçò. Óôç Eurobank, åëëåßøåé åðáñêþí äåéêôþí êåöáëáéáêÞò åðÜñêåéáò core tier 1, ïõóéáóôéêÜ äåí ôçò åðéôñÝðåôáé áðü ôçí ôñüéêá íá õëïðïéÞóåé ðñïãñÜììáôá ÷ñçìáôïäüôçóçò ôçò ïéêïíïìßáò. Ãéá ôçí ÔñÜðåæá Ðåéñáéþò, êáé åäþ åßíáé ôï ïîýìùñï, åíþ áíáãíùñßæïíôáé ïé õøçëïß äåßêôåò êåöáëáéáêÞò åðÜñêåéáò, ç ôñüéêá èåùñåß üôé ç ôñÜðåæá Ý÷åé óõãêåíôñþóåé ôï 30% ôùí äáíåßùí ôçò áãïñÜò êáé Ý÷åé áíáëÜâåé õøçëÜ ñßóêá. ¼ðùò ôïíßæïõí ïé ðçãÝò, ðñþôá ðñÝðåé íá îåêáèáñßóåé ðïéï èá åßíáé ôï ýøïò ôçò êåöáëáéáêÞò åðÜñêåéáò ìåôÜ ôá stress tests, íá áîéïëïãçèåß ç ðïéüôçôá ôùí äáíåéáêþí ÷áñôïöõëáêßùí êáé åí óõíå÷åßá íá ìåëåôçèåß Ýíá ðëÜíï óõíôçñçôéêÞò ðéóôùôéêÞò åðÝêôáóçò. Ôá äÜíåéá óôçí ÅëëÜäá öèÜíïõí ôá 222 äéó. åõñþ, ôá åðé÷åéñçìáôéêÜ äéáìïñöþíïíôáé óôá 105,8 äéó. åõñþ êáé ôá äÜíåéá ðñïò ôá íïéêïêõñéÜ óôá 102,7 äéó. åõñþ. Óåë. 7

Äçìïóéïíïìéêü «êåíü» êÜôù áðü 4 äéó. «âëÝðåé» Óåë. 3 ç êõâÝñíçóç

ÁÃÏÑÁ

«Êñõöôïýëé» ìå ôéò 1.000 ì. óôï ×.Á. Ôéò Üããéîå óôéãìéáßá áëëÜ Óåë. 11 äåí ôéò êñÜôçóå

ÔÑÁÐÅÆÅÓ

Ðñïò ðþëçóç êáé ç Ðáíãáßá ôçò ÅèíéêÞò Ãéáôß äé÷Üæåé ôñüéêá - ÅÔÅ Óåë. 7 ç Finansbank

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÂÉÏ×Ê: ÌåôÜ ôç óõã÷þíåõóç óôï Euronext Äåí åðçñåÜæïíôáé åðåíäýóåéò Óåë. 10 êáé èÝóåéò åñãáóßáò

ÔÑÏÖÉÌÁ

Æ. Ìðáñüæï: Öáßíåôáé ç Ýîïäïò áðü ôï ôïýíåë

ÅÊÔ: ÐñïåôïéìÜæåé ôïí Ýëåã÷ï ôùí ôñáðåæþí

Áðïññßöèçêå Äåí êåñäßæåé ðëåéïøçößá ç áßôçóç ç Á. ÌÝñêåë ôçò ÁÃÍÏ

Á. ÓáìáñÜò: Âãáßíïõìå áðü ìéá êñßóç Óåë. 3 ÷ùñßò ðñïçãïýìåíï

ÅêêëÞóåéò áîéùìáôïý÷ùí ãéá óõíôïíéóìü ìå stress tests Óåë. 27

Ðñïò «ìåãÜëï óõíáóðéóìü» ç ãåñìáíßäá êáãêåëÜñéïò

O

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

O

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-26

Óåë. 6

Ãéá õðáãùãÞ ôçò óôï Üñèñï 99 O

XAKEÑ

Óåë. 8 Óåë. 32

2

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Äéáäï÷éêÝò óõíáíôÞóåéò ìå êïñõöáßïõò åõñùðáßïõò áîéùìáôïý÷ïõò åß÷å ÷èåò óôéò ÂñõîÝëëåò ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò. Ôçí óôÞñéîç ôçò Êïìéóéüí óôïí åëëçíéêü ëáü åðáíáâåâáßùóå ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, Æ.Ì. Ìðáñüæï ìåôÜ ôç óõíÜíôçóÞ ôïõ ìå ôïí ê. ÓáìáñÜ. Óåë. 3 Äçìïóéïíïìéêü êåíü êÜôù áðü ôï 2% ôïõ åëëçíéêïý ÁÅÐ ðñïâëÝðåé ãéá ôç äéåôßá 2015 - 2016 ç åëëçíéêÞ êõâÝñíçóç, óýìöùíá ìå äçëþóåéò êïñõöáßïõ áîéùìáôïý÷ïõ ôïõ åëëçíéêïý õðïõñãåßïõ Ïéêïíïìéêþí. Óåë. 3 Ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò êáé ôï ÊÅÅËÐÍÏ åß-

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

íáé ôá äýï íïìéêÜ ðñüóùðá ðïõ äåí Ý÷ïõí õðïâÜëëåé óôïé÷åßá óôï÷ïèåóßáò åóüäùí - åîüäùí ãéá ôï åðüìåíï äéÜóôçìá, üðùò ïñßæåé ôï íÝï Ìíçìüíéï. ÐáñÜ ôï ìðáñÜæ ôùí áðåñãéáêþí êéíçôïðïéÞóåùí ðïõ Ý÷ïõí åîáããåßëåé äéÜöïñïé êëÜäïé åñãáæïìÝíùí, ïé ïðïßïé áíôéäñïýí óôçí åöáñìïãÞ ôçò äéáèåóéìüôçôáò óôï Äçìüóéï, ç êéíçôéêüôçôá ðñï÷ùñÜ ìå ãïñãïýò ñõèìïýò êáèþò ï õðïõñãüò ÄéïéêçôéêÞò Ìåôáññýèìéóçò, ÊõñéÜêïò ÌçôóïôÜêçò õðÝãñáøå íÝåò õðïõñãéêÝò áðïöÜóåéò ðïõ ðñïâëÝðïõí ôçí êáôÜñãçóç 1.929 ðëåïíáæïõóþí ïñãáíéêþí êáé

ðñïóùðïðáãþí èÝóåùí, ìüíéìïõ êáé ìå ó÷Ýóç åñãáóßáò éäéùôéêïý äéêáßïõ áïñßóôïõ ÷ñüíïõ ðñïóùðéêïý, óå åííÝá õðïõñãåßá. Óåë. 4 Áóýëëçðôï ÷áñáêôÞñéóå ï áíôéðñüåäñïò ôçò êõâÝñíçóçò ÅõÜããåëïò ÂåíéæÝëïò, ôï åíäå÷üìåíï ëÞøçò íÝùí ìÝôñùí, óå óõíÝíôåõîç ðïõ ðáñá÷þñçóå óôï éôáëéêü åéäçóåïãñáöéêü ðñáêôïñåßï ANSA. Óåë. 4

ÊÝñäç êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, óôïí áðüç÷ï ôùí êáëýôåñùí áðü ôá áíáìåíüìåíá óôïé÷åßá ãéá ôï åðåíäõôéêü êëßìá óôç Ãåñìáíßá, ìå ôá êÝñäç ôïõ åíéáßïõ íïìßóìáôïò, ùóôüóï, íá åßíáé ðåñéïñéóìÝíá. Óåë. 15

Óôï ãíþñéìï êëßìá åðéöõëáêôéêüôçôáò ìå êýñéá ÷áñáêôçñéóôéêÜ ôéò ðåñéïñéóìÝíåò áãïñáóôéêÝò êéíÞóåéò êáé ôïõò éó÷íïýò üãêïõò, ç ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ. Ìå ôç äéÜèåóç ãéá áíáìïíÞ íá ðáñáìÝíåé êõñßáñ÷ç óôï ìåãáëýôåñï ìÝñïò ôùí éó÷õñþí åðåíäõôéêþí ÷áñôïöõëáêßùí êáé ôéò êéíÞóåéò ôùí traders íá äåß÷íïõí áñêåôÜ óõññéêíùìÝíåò ï Ãåíéêüò Äåßêôçò óõíôçñÞèçêå ãéá ìéá áêüìç çìÝñá óôï ãíùóôü åýñïò ðÝñéî ôùí 990 ìïíÜäùí, áðïññïöþíôáò Þñåìá ôïõò êáé üðïéïõò êñáäáóìïýò äçìéïýñãçóå óå åðé÷åéñçìáôéêü áëëÜ êáé åðåíäõôéêü åðßðåäï ïé ðñüóöáôåò áðïöÜóåéò ôïõ ïìßëïõ Âéï÷Üëêï. Óåë. 11

Eðé÷åéñÞóåéò «Ç ìüíç âéþóéìç äéÝîïäïò ãéá ôçí ÅëëÜäá, þóôå íá ìçí ðáñáìåßíïõí ïé åðüìåíåò ãåíéÝò åõÜëùôåò óå ìéá õðïôñïðÞ ôçò êñßóçò, åßíáé ç åêêüëáøç êáé ç óôÞñéîç ìéáò åýñùóôçò ïéêïíïìßáò áé÷ìÞò». Óåë. 7 «Öñáãìü» óôçí ðéóôùôéêÞ åðÝêôáóç âÜæåé, óýìöùíá ìå áðüëõôá áîéüðéóôåò ðëçñïöïñßåò, ç ôñüéêá ðñïò ôéò åëëçíéêÝò ôñÜðåæåò. Åíþ êáëëéåñãÞèçêå ç åíôýðùóç üôé ïé ôñÜðåæåò ìåôÜ ôçí áíáêåöáëáéïðïßçóç èá åíåñãïðïéçèïýí ÷ïñçãþíôáò äÜíåéá óôçí ïéêïíïìßá, ðëçñïöïñßåò èÝëïõí ôçí ôñüéêá íá

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç

Ý÷åé èÝóåé áíõðÝñâëçôïõò öñáãìïýò, êáèéóôþíôáò ôç ÷ñçìáôïäüôçóç ôçò ðñáãìáôéêÞò ïéêïíïìßáò ó÷åäüí áíÝöéêôç. ÓõãêåêñéìÝíá êáé óýìöùíá ìå ôéò ðëçñïöïñßåò, ãéá êÜèå ôñÜðåæá ðñïâÜëëåé äéáöïñåôéêÜ áíáóôáëôéêÜ êñéôÞñéá êáé öñáãìïýò. Óåë. 7 ÈÝìá ðþëçóçò ôçò Ðáíãáßá, ôçò åôáéñåßáò åðåíäýóåùí áêßíçôçò ðåñéïõóßáò ôçò ÅèíéêÞò ÔñÜðåæáò, öÝñåôáé íá Ý÷åé èÝóåé ç ôñüéêá óôçí ÅèíéêÞ. Óåë. 7 Óôïí Ýëåã÷ï ôçò áìåñéêáíéêÞò åôáéñåßáò Splunk Inc ðÝñáóå ç åëëçíéêþí óõìöåñüíôùí BugSense. Óýìöùíá ìå äåëôßï ôýðïõ ôï ïðïßï äçìïóéåýèçêå óôçí Wall Street Journal (16/9/2013), ç åéóçãìÝíç óôïí Nasdaq áìåñéêáíéêÞ åôáéñåßá Splunk Inc. áðÝêôçóå ôçí åôáéñåßá BugSense. Óåë. 8

ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr ISSN 1792-8885 Êùäéêüò: 3715

Ïñáôü åßíáé ôï åíäå÷üìåíï åðáíáëåéôïõñãßáò ôçò óéäçñïäñïìéêÞò ãñáììÞò Èåóóáëïíßêçò - Óêïðßùí. Óåë. 8

Ìå ìéá äéåõêñéíéóôéêÞ áíáêïßíùóç ç Âéï÷Üëêï åðéäßùîå íá îåêáèáñßóåé ÷èåò ðñïò ðÜóá êáôåýèõíóç üôé ç óõã÷þíåõóç äåí åðçñåÜæåé ôéò èÝóåéò åñãáóßáò óôéò åëëçíéêÝò èõãáôñéêÝò. Óçìåéþíïíôáò ðáñÜëëçëá üôé, ç áíáæÞôçóç ðñüóèåôùí ðçãþí ÷ñçìáôïäüôçóçò áðïôåëåß óçìáíôéêÞ ðñùôïâïõëßá ãéá ôçí ðåñáéôÝñù áíÜðôõîç ôùí èõãáôñéêþí ôçò åôáéñåéþí, åíþ äåí ðáñÝëåéøå íá óçìåéþóåé üôé ï üìéëïò ðñáãìáôïðïéåß ôñéåôÝò åðåíäõôéêü ðñüãñáììá ýøïõò 300 åêáô. åõñþ óå åëëçíéêÝò èõãáôñéêÝò. Óåë. 10 Ìå ôï ðñþôï ðáíåëëáäéêÜ êáôÜóôçìá Á Shop & Go, ìÝóá óôï ðñáôÞñéï êáõóßìùí Shell óôá ÂñéëÞóóéá, åãêáéíéÜæïõí ôç óõíåñãáóßáò ôïõò ç Á Âáóéëüðïõëïò êáé ç Coral, äéêáéïý÷ïò ôùí óçìÜôùí Shell óôçí ÅëëÜäá. Óåë. 10 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................8, 10

Äåí êåñäßæåé ç Á. ÌÝñêåë ðëåéïøçößá ôá óåíÜÅíéó÷ýïíôáé ñéá ðåñß åíüò "ìåãÜ-

ëïõ óõíáóðéóìïý" ìåôÜ ôéò åêëïãÝò ôçò ÊõñéáêÞò óôç Ãåñìáíßá, êáèþò, ðÝíôå çìÝñåò ðñïôïý ïé Ãåñìáíïß ðïëßôåò êëçèïýí óôéò êÜëðåò, ç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë, äåí êáôáöÝñíåé íá óõãêåíôñþóåé ôçí ðëåéïøçößá. Åéäéêüôåñá, üðùò ðñïêýðôåé áðü ôçí ôåëåõôáßá Ýñåõíá ôïõ éíóôéôïýôïõ Forsa ãéá ôï ðåñéïäéêü "Stern", ïé ÷ñéóôéáíïäçìïêñÜôåò êáé ïé ÷ñéóôéáíïêïéíùíéóôÝò (CDU/CSU) ôçò êáãêåëáñßïõ, ðáñÜ ôï îåêÜèáñï ðñïâÜäéóìá ðïõ ôïõò äßíåé ôï 39%, äåí óõãêåíôñþíïõí ôçí ðëåéïøçößá. Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ç ðôþóç ðïõ êáôÝãñáöáí ïé ìåôï÷Ýò ôùí áõôïêéíçôïâéïìç÷áíéþí áðïìÜêñõíáí ôéò åõñùðáúêÝò ìåôï÷Ýò áðü ôá ðñüóöáôá õøçëÜ 5-åôßáò. Ïé åðåíäõôÝò ðñïôßìçóáí íá áðÝ÷ïõí áðü ìåãÜëá óôïé÷Þìáôá, êáèþò ç Federal Reserve áíáìåíüôáí íá óõíåäñéÜóåé ó÷åôéêÜ ìå ôï ðñüãñáììá áãïñþí ïìïëüãùí, ðïõ ðÝñõóé âïÞèçóå ôéò åõñùðáúêÝò ìåôï÷Ýò íá êáôáãñÜøïõí ñÜëé ôçò ôÜîåùò ôïõ 30%. Óåë. 27

3

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

«Äåí õðïêéíïýíôáé áðü ðïëéôéêÜ êüììáôá»

«Äåí õðÜñ÷åé áíÜãêç ãéá íÝá ìÝôñá»

Ä. Äáóêáëüðïõëïò: Ôï ðÜèçìá Ýãéíå ìÜèçìá…

«Ïé áðåñãßåò õðïêéíïýíôáé áðü ôá ðñïâëÞìáôá. Äåí êáôåâáßíåé ï êüóìïò, áí äåí öôÜóåé óå áäéÝîïäï», åßðå ï È. Ðáößëçò.

«¸íá äçìïóéïíïìéêü êåíü ôçò ôÜîçò ðïõ õðïëïãßæåôáé ìðïñåß íá áíôéìåôùðéóôåß ìå äéáñèñùôéêÜ ìÝôñá», åßðå ï Ó. Êåäßêïãëïõ.

«Åðß 40 ÷ñüíéá ç êïéíùíßá ìáò îÝìáèå íá ðáñÜãåé êáé íá äçìéïõñãåß. ¸ìáèå íá æåé ìå äáíåéêÜ, åðéäïôÞóåéò, åðé÷ïñçãÞóåéò», åßðå ï Ä. Äáóêáëüðïõëïò.

ÌåôÜ ôéò 20 Óåðôåìâñßïõ ôá Å-9 ãéá ôá áãñïôåìÜ÷éá

×ÁÑÇÓ ÈÅÏ×ÁÑÇÓ

¸êêëçóç óôïõò ðïëßôåò íá õðïâÜëëïõí ôéò äçëþóåéò Å-9 ãéá ôá áãñïôåìÜ÷éá ìåôÜ ôéò 20 Óåðôåìâñßïõ áðåõèýíåé ìå ìÞíõìá ôïõ ìÝóù ôïõ twitter ï ã.ã. Äçìïóßùí Åóüäùí, ×Üñçò Èåï÷Üñçò.Ôéò ôåëåõôáßåò çìÝñåò êáôáãñÜöçêáí Ýíôïíá ðñïâëÞìáôá õðåñöüñôùóçò ôïõ Taxisnet ëüãù ôçò õðïâïëÞò ôùí äçëþóåùí Å-9 ãéá ôá áêßíçôá.Ìå ôï ìÞíõìá ôïõ ï ê. Èåï÷Üñçò êáëåß ôïõò öïñïëïãïýìåíïò íá õðïâÜëëïõí ôï Å-9 ãéá ôá áãñïôåìÜ÷éá ìåôÜ ôéò 20 Óåðôåìâñßïõ êáé Ýùò ôéò 14 Ïêôùâñßïõ, üôáí ëÞãåé êáé ç ó÷åôéêÞ ðñïèåóìßá.

Êáôáñãïýíôáé ïé äüóåéò ãéá ôçí åîüöëçóç öïñïëïãéêþí ðñïóôßìùí Ïäçãßåò ãéá ôç âåâáßùóç êáé êáôáâïëÞ ôùí ðïóþí ðïõ ðñïêýðôïõí ìåôÜ ôïí åðáíõðïëïãéóìü ôùí öïñïëïãéêþí ðñïóôßìùí Ýäùóå ï ã.ã. Äçìüóéùí Åóüäùí ×Üñçò Èåï÷Üñçò. ¼ðùò ðñïâëÝðåôáé óôçí åãêýêëéï, êáôáñãïýíôáé ðëÝïí ïé äüóåéò óôçí åîüöëçóç ôùí ðñïóôßìùí ðïõ âåâáéþíïíôáé óôïõò öïñïëïãïýìåíïõò ìåôÜ áðü öïñïëïãéêïýò åëÝã÷ïõò êáé ï öïñïëïãïýìåíïò èá ðñÝðåé íá êáôáâÜëåé ïëüêëçñï ôï ïöåéëüìåíï ðïóü ìÝ÷ñé ôçí ôåëåõôáßá åñãÜóéìç çìÝñá ôïõ åðüìåíïõ ìÞíá, áðü ôçí êïéíïðïßçóç ôçò ðñÜîçò åðéâïëÞò ðñïóôßìïõ.

Óå ëåéôïõñãßá ôï óýóôçìá äéá÷åßñéóçò åéóñïþí-åêñïþí êáõóßìùí Ôçí Ýíáñîç ëåéôïõñãßáò ôïõ ðëçñïöïñéáêïý óõóôÞìáôïò äéá÷åßñéóçò åéóñïþí-åêñïþí êáõóßìùí óôéò øçöéáêÝò õðïäïìÝò ôçò ÃÃÐÓ áíáêïßíùóå ôï õðïõñãåßï Ïéêïíïìéêþí. Ç ðñþôç öÜóç ôïõ óõóôÞìáôïò ðåñéëáìâÜíåé ôçí Ýíôáîç ôùí ðñáôÞñéùí õãñþí êáõóßìùí, ìÝóá áðü ôç äçìéïõñãßá ôùí áíôßóôïé÷ùí ìçôñþùí, êáèþò êáé ôçí õðçñåóßá õðïäï÷Þò óôïé÷åßùí åéóñïþí-åêñïþí ãéá ôá ðñáôÞñéá õãñþí êáõóßìùí. Ç ëåéôïõñãßá ôçò ðñþôçò öÜóçò èá îåêéíÞóåé ìå ôç äéÜèåóç ôçò õðçñåóßáò ìçôñþïõ áðü ÷èåò, ðñïò ôïõò åãêáôáóôÜôåò êáé ôïõò éäéïêôÞôåò/åêðñïóþðïõò ãéá ôá ðñáôÞñéá õãñþí êáõóßìùí.

Æ. Ìðáñüæï: Öáßíåôáé ç Ýîïäïò áðü ôï ôïýíåë Á. ÓáìáñÜò: Âãáßíïõìå áðü ìéá êñßóç ÷ùñßò ðñïçãïýìåíï

Ä

éáäï÷éêÝò óõíáíôÞóåéò ìå êïñõöáßïõò åõñùðáßïõò áîéùìáôïý÷ïõò åß÷å ÷èåò óôéò ÂñõîÝëëåò ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò. Ôçí óôÞñéîç ôçò Êïìéóéüí óôïí åëëçíéêü ëáü åðáíáâåâáßùóå ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, Æ.Ì. Ìðáñüæï ìåôÜ ôç óõíÜíôçóÞ ôïõ ìå ôïí ê. ÓáìáñÜ."H ÅëëÜäá éêáíïðïéåß ôïõò óôü÷ïõò ôïõ ðñïãñÜììáôïò ðñïóáñìïãÞò êáé ôï üðïéï ÷ñçìáôïäïôéêü êåíü ôï 2015 êáé 2016 äåí èá ðñÝðåé íá êáëõöèåß ìå ðñüóèåôá ìÝôñá ëéôüôçôáò, áëëÜ ìå äéáñèñùôéêÝò ìåôáññõèìßóåéò êáé ìå ôç óôÞñéîç ôùí åôáßñùí ôçò Åõñùæþíçò", äÞëùóå ï ê. Ìðáñüæï, ï ïðïßïò åìöáíßóôçêå áéóéüäïîïò, ëÝãïíôáò üôé öáßíåôáé ç Ýîïäïò áðü ôï ôïýíåë, ìå óôáäéáêÞ åðéóôñïöÞ ôçò áíÜðôõîçò óôçí ÅëëÜäá êáé åîÝöñáóå ôçí åêôßìçóç üôé õðÜñ÷ïõí Þäç èåôéêÜ áðïôåëÝóìáôá óôçí åöáñìïãÞ ôïõ ðñïãñÜììáôïò. ¼ðùò óçìåßùóå, ôá ðñïçãïýìåíá ÷ñüíéá ç ÅëëÜäá åß÷å ìåãÜëç õóôÝñçóç óôçí áðïññüöçóç ôùí êïíäõëßùí ôùí äéáñèñùôéêþí ôáìåßùí, üìùò óÞìåñá âñßóêåôáé ôÝôáñôç óôç óåéñÜ ôïõ ðßíáêá ôùí

êáëýôåñùí åðéäüóåùí, óå ó÷Ýóç ìå ôçí áðïññüöçóç ôùí êïíäõëßùí. Áðü ôçí ðëåõñÜ ôïõ ï Áíôþíçò ÓáìáñÜò, óçìåßùóå üôé ç ÅëëÜäá ãõñßæåé óåëßäá ìåôÜ áðü Ýîé ÷ñüíéá ýöåóçò. "Ç ÅëëÜäá âñßóêåôáé êïíôÜ óôçí åðßôåõîç ôïõ óôü÷ïõ ãéá ðñùôïãåíÝò ðëåüíáóìá", ôüíéóå ï ðñùèõðïõñãüò, åíþ õðïãñÜììéóå üôé äåí õößóôáôáé ðëÝïí êáìßá óõæÞôçóç ãéá Ýîïäï áðü ôï åõñþ. "Ç áðÜíôçóç óôéò ðñïêëÞóåéò ðïõ áðåéëïýí ôçí ÅëëÜäá åßíáé: Ðåñéóóüôåñç áíÜðôõîç, ðåñéóóüôåñç Åõñþðç", åßðå ÷áñáêôçñéóôéêÜ ï ê. ÓáìáñÜò óçìåéþíïíôáò ðùò êýñéïò óôü÷ïò ôçò ÅëëÜäáò åßíáé ç åðéóôñïöÞ óôç âéþóéìç áíÜðôõîç. Ï ê. ÓáìáñÜò Ýóôåéëå ôï äéêü ôïõ ìÞíõìá êáôÜ ôùí ðïëéôéêþí ëéôüôçôáò, áíáöÝñïíôáò üôé ç ÅëëÜäá ÷ñåéÜæåôáé ìåôáññõèìßóåéò ìå äçìïóéïíïìéêü áíôßêôõðï, ü÷é ëéôüôçôá.ÐáñÜëëçëá ôüíéóå üôé Þäç ãßíïíôáé âÞìáôá ãéá ôçí êÜëõøç ôïõ ÷ñçìáôïäïôéêïý êåíïý ôçò ÅëëÜäáò ãéá ôçí ðåñßïäï 2015 2016.Ãéá åíäåßîåéò üôé ç ÅëëÜäá èá ðåôý÷åé ôï ðñùôïãåíÝò ðëåüíáóìá óôï ôÝëïò ôïõ 2013, Ýêáíå ëüãï ï ðñüåäñïò ôïõ åõñùðáúêïý êïéíïâïõëßïõ ÌÜñôéí Óïýëôò, ìåôÜ ôç óõ-

íÜíôçóÞ ôïõ ìå ôïí ê. ÓáìáñÜ. Ï Ýëëçíáò ðñùèõðïõñãüò ôüíéóå üôé ç åëëçíéêÞ ðñïåäñßá èá åñãáóôåß áðü êïéíïý ìå ôï åõñùðáúêü êïéíïâïýëéï êáôÜ ôç äéÜñêåéá ôçò ðñïåäñßáò ôçò Å.Å. ôçí ïðïßá èá áíáëÜâåé ç ÷þñá ìáò ôïí ÉáíïõÜñéï ôïõ 2014."Óôçí ðïñåßá ãéá ôçí Ýîïäï áðü ôçí êñßóç åëðßæïõìå óå Ýíá êáëýôåñï ìÝëëïí ãéá ôçí Åõñþðç ìå ðåñéóóüôåñç áëëçëåããýç", ôüíéóå ï ðñùèõðïõñãüò, åíþ óçìåßùóå üôé âáóéêÝò ðñïôåñáéüôçôåò áðïôåëïýí ç áíÜðôõîç êáé ç äçìéïõñãßá èÝóåùí åñãáóßáò.

Á. ÌÝñêåë: Ôï 2014 ç áðüöáóç ãéá ôç íÝá âïÞèåéá ðñïò ôçí ÅëëÜäá Åí ôù ìåôáîý, ãéá ôï 2014 ìåôáèÝôåé, üðùò Þôáí áíáìåíüìåíï, ôçí áðüöáóç ãéá ôç íÝá âïÞèåéá ðñïò ôçí ÅëëÜäá, ç ãåñìáíßäá ÊáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë. ÊáôÜ ôç äéÜñêåéá óõíÝíôåõîÞò ôçò, áíáãíþñéóå üôé ç ÅëëÜäá èá ÷ñåéáóôåß ðåñáéôÝñù âïÞèåéá, áëëÜ äÞëùóå üôé "äåí èá õðÜñîåé Üëëï "êïýñåìá", åßôå ãéá ôçí ÅëëÜäá åßôå ãéá Üëëç ÷þñá ôçò Åõñùæþíçò".

Óôï -3,8% ç ýöåóç ôï 2013 Äçìïóéïíïìéêü «êåíü» êÜôù áðü 4 äéó. «âëÝðåé» ç êõâÝñíçóç çìïóéïíïìéêü êåíü êÜôù áðü ôï Ä 2% ôïõ åëëçíéêïý ÁÅÐ ðñïâëÝðåé ãéá ôç äéåôßá 2015 - 2016 ç åëëç-

íéêÞ êõâÝñíçóç, óýìöùíá ìå äçëþóåéò êïñõöáßïõ áîéùìáôïý÷ïõ ôïõ åëëçíéêïý õðïõñãåßïõ Ïéêïíïìéêþí. Ðñüêåéôáé ãéá ìéá ðñüâëåøç ìéêñüôåñç óå ó÷Ýóç ìå ôéò åðßóçìåò åêôéìÞóåéò ôçò ôñüéêáò. "Ç ÅëëÜäá áíáìÝíåé ðùò ôï äçìïóéïíïìéêü êåíü ãéá ôï 2015 êáé ôï 2016 èá êéíçèåß êÜôù áðü ôï 2% ôïõ åëëçíéêïý ÁÅШ", äçëþíåé áîéùìáôïý÷ïò ôïõ åëëçíéêïý õðïõñãåßïõ Ïéêïíïìéêþí.¼ðùò ðñïóèÝôåé, ç åîÝëéîç áõôÞ áðïäßäåôáé áðü ôá ïöÝëç ðïõ Ý÷åé ðáñÜó÷åé óôçí åëëçíéêÞ ïéêïíïìßá ç áíÜêáìøç ôïõ ôïõñéóìïý. Õðåíèõìßæåôáé åäþ ðùò

óýìöùíá ìå óôïé÷åßá ðïõ Ýäùóå óôç äçìïóéüôçôá ç Êïìéóéüí ôïí ðåñáóìÝíï Éïýëéï, ôï äçìïóéïíïìéêü êåíü ôçò ÅëëÜäáò ãéá ôç äéåôßá 2015 - 2016 åêôéìÜôáé óôï 2% ôïõ ÁÅÐ Þ óôá 4 äéó. åõñþ.Ôáõôü÷ñïíá, ï ßäéïò áîéùìáôïý÷ïò åðéâåâáßùóå ðùò ç åëëçíéêÞ êõâÝñíçóç ðñïâëÝðåé óôï -3,8% ôçí ýöåóç ôçò åëëçíéêÞò ïéêïíïìßáò ôï 2013 êáé åðéóôñïöÞ óôçí áíÜðôõîç, óôï +0,6%, ôï 2014.

ÄéáãñáöÞ äçìïóßïõ ÷ñÝïõò 2 åêáô. åõñþ… Åí ôù ìåôáîý, ôç äùñåÜ ôùí åëëçíéêþí ïìïëüãùí ðïõ áðÝêôçóå ï êåñäïóêïðéêüò ïñãáíéóìüò "Greece Debt Free" áðïäÝ÷èçêå ôï õðïõñ-

ãåßï Ïéêïíïìéêþí êáé ðñï÷ùñÜ óôçí áêýñùóÞ ôïõò, äéáãñÜöïíôÜò ôá, åðß ôçò ïõóßáò, áðü ôï óýíïëï ôïõ äçìïóßïõ ÷ñÝïõò.Ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí, ×ñÞóôïò Óôáúêïýñáò, õðÝãñáøå ÕðïõñãéêÞ Áðüöáóç ìå ôçí ïðïßá ôï Åëëçíéêü Äçìüóéï áðïäÝ÷åôáé ôç äùñåÜ ôùí åëëçíéêþí ïìïëüãùí ðïõ áðÝêôçóå ï ìç êåñäïóêïðéêüò ïñãáíéóìüò êáé ðñï÷ùñÜ óôçí áêýñùóÞ ôïõò, äéáãñÜöïíôÜò ôá, åðß ôçò ïõóßáò, áðü ôï óýíïëï ôïõ äçìïóßïõ ÷ñÝïõò óõíïëéêÞò ïíïìáóôéêÞò áîßáò 2 åêáô. åõñþ. "ÔÝôïéåò ðñùôïâïõëßåò áíáäåéêíýïõí ôç äéá÷ñïíéêÞ äýíáìç ôïõ Åëëçíéóìïý", ôüíéóå ï ê. Óôáúêïýñáò.

Óôï óôü÷áóôñï ôïõ ÕÐÏÉÊ 7 íïìéêÜ ðñüóùðá ôïõ Äçìïóßïõ Ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò êáé ôï ÊÅÅËÐÍÏ åßíáé ôá äýï íïìéêÜ ðñüóùðá ðïõ äåí Ý÷ïõí õðïâÜëëåé óôïé÷åßá óôï÷ïèåóßáò åóüäùí - åîüäùí ãéá ôï åðüìåíï äéÜóôçìá, üðùò ïñßæåé ôï íÝï Ìíçìüíéï.Áõôü ðñïêýðôåé áðü ôï äåëôßï ðáñáêïëïýèçóçò åðßôåõîçò ôùí óôü÷ùí ôùí íïìéêþí ðñïóþðùí ãéá öïñåßò ôçò ãåíéêÞò êõâÝñíçóçò, ìå ðñïûðïëïãéóìü Üíù ôùí 20 åêáô. åõñþ. Óýìöùíá ìå ôï äåëôßï ãéá ôï ðñþôï åîÜìçíï ôïõ 2013: • 16 öïñåßò âñßóêïíôáé åíôüò ôïõ óôü÷ïõ, • 2 öïñåßò (Åèíéêü Ìåôóüâéï Ðïëõôå÷íåßï, ÅèíéêÞ ËõñéêÞ ÓêçíÞ) ðáñïõóéÜæïõí áðüêëéóç áðü ôï óôü÷ï, ùóôüóï âåëôßùóáí ôá áðïôÝëåóìÜ ôïõò ôï â' ôñßìçíï ôïõ ôñÝ÷ïíôïò Ýôïõò óå ó÷Ýóç ìå áõôü ôïõ á' ôñßìçíïõ ôïõ ôñÝ÷ïíôïò Ýôïõò, åíþ áíôßóôñïöá ôá áðïôåëÝóìáôá ôïõ Éäñýìáôïò Ôå÷íïëïãßáò êáé ¸ñåõíáò (ÉÔÅ) êáé ôïõ Áóöáëéóôéêïý Êåöáëáßïõ Áëëçëåããýçò Ãåíåþí (ÁÊÁÃÅ) ôï â' ôñßìçíï ðáñïõóßáóáí áñíçôéêÞ áðüêëéóç óå ó÷Ýóç ìå áõôÞ ôïõ á' ôñéìÞíïõ, êáé • 7 öïñåßò ðáñïõóéÜæïõí ãéá äåýôåñï ôñßìçíï áðüêëéóç áðü ôïí óôü÷ï ðïõ Ý÷åé ôåèåß. Ôá íïìéêÜ ðñüóùðá ðïõ ðáñïõóéÜæïõí ãéá äåýôåñï ôñßìçíï áðüêëéóç áðü ôïõò óôü÷ïõò åßíáé ï Ïñãáíéóìüò Êôçìáôïëïãßïõ êáé ×áñôïãñÜöçóçò ÅëëÜäïò (ÏÊ×Å), ôï ÐñÜóéíï Ôáìåßï, ôï Åèíéêü ÊÝíôñï Äçìüóéáò Äéïßêçóçò & Áõôïäéïßêçóçò, ï Åéäéêüò Ëïãáñéáóìüò ôïõ ÁñéóôïôÝëåéïõ Ðáíåðéóôçìßïõ Èåóóáëïíßêçò, ôï Åèíéêü ÊÝíôñï ¸ñåõíáò êáé Ôå÷íïëïãéêÞò ÁíÜðôõîçò (ÅÊÅÔÁ), ôï Åèíéêü Ìåôóüâéï Ðïëõôå÷íåßï êáé ç ÅèíéêÞ ËõñéêÞ ÓêçíÞ. ¼ðùò åðéóçìáßíåôáé, åéäéêÜ ãéá ôá íïìéêÜ ðñüóùðá ðïõ ðáñïõóéÜæïõí ãéá äåýôåñï ôñßìçíï áðïêëßóåéò áðü ôïõò ôñéìçíéáßïõò óôü÷ïõò èá ðñÝðåé ôá áñìüäéá õðçñåóéáêÜ üñãáíá íá ìåñéìíÞóïõí ãéá ôéò áíáãêáßåò äéïñèùôéêÝò ðáñåìâÜóåéò ìåßùóçò ôùí áðïêëßóåùí. Óå äéáöïñåôéêÞ ðåñßðôùóç ìç óõììüñöùóçò èá ðñÝðåé íá åöáñìïóèåß ç äéáäéêáóßá ðïõ ðñïâëÝðåôáé óôï Üñèñï 1 ðáñ. 5 ôçò áðü 18-11-2012 ÐñÜîçò Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ ðïõ åíóùìáôþèçêå óôï í. 4111/2013.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Ð

áñÜ ôï ìðáñÜæ ôùí áðåñãéáêþí êéíçôïðïéÞóåùí ðïõ Ý÷ïõí åîáããåßëåé äéÜöïñïé êëÜäïé åñãáæïìÝíùí, ïé ïðïßïé áíôéäñïýí óôçí åöáñìïãÞ ôçò äéáèåóéìüôçôáò óôï Äçìüóéï, ç êéíçôéêüôçôá ðñï÷ùñÜ ìå ãïñãïýò ñõèìïýò êáèþò ï õðïõñãüò ÄéïéêçôéêÞò Ìåôáññýèìéóçò, ÊõñéÜêïò ÌçôóïôÜêçò õðÝãñáøå íÝåò õðïõñãéêÝò áðïöÜóåéò ðïõ ðñïâëÝðïõí ôçí êáôÜñãçóç 1.929 ðëåïíáæïõóþí ïñãáíéêþí êáé ðñïóùðïðáãþí èÝóåùí, ìüíéìïõ êáé ìå ó÷Ýóç åñãáóßáò éäéùôéêïý äéêáßïõ áïñßóôïõ ÷ñüíïõ ðñïóùðéêïý, óå åííÝá õðïõñãåßá. Óå ó÷åôéêÞ áíáêïßíùóç ôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýèìéóçò áíáöÝñåôáé üôé ôéò êïéíÝò õðïõñãéêÝò áðïöÜóåéò óõíÝôáîáí êáé áðÝóôåéëáí óôï õðïõñãåßï ÄéïéêçôéêÞò Ìåôáññýèìéóçò ôá õðïõñãåßá Ïéêïíïìéêþí, ÁíÜðôõîçò êáé Áíôáãùíéóôéêüôçôáò, õðïõñãåßï Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí, Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò, ÐåñéâÜëëïíôïò, ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò, Ðïëéôéóìïý êáé Áèëçôéóìïý, Áãñïôé-

êÞò ÁíÜðôõîçò êáé Ôñïößìùí, Ôïõñéóìïý êáé Íáõôéëßáò. Óýìöùíá ìå ôï õðïõñãåßï ÄéïéêçôéêÞò Ìåôáññýèìéóçò, ç êáôÜñãçóç ôùí åí ëüãù èÝóåùí ãßíåôáé óå åêôÝëåóç ó÷åôéêþí áðïöÜóåùí ôïõ Êõâåñíçôéêïý Óõìâïõëßïõ Ìåôáññýèìéóçò, ôçò 23çò Éïõëßïõ, ôçò 26çò Áõãïýóôïõ êáé ôçò 13çò Óåðôåìâñßïõ 2013 êáé ðñáãìáôïðïéåßôáé ìåôÜ áðü ôåêìçñßùóç, ðïõ óôçñßæåôáé óå åêèÝóåéò áîéïëüãçóçò äïìþí êáé ó÷Ýäéá óôåëÝ÷ùóçò Õðïõñãåßùí êáé öïñÝùí.Óå åêôÝëåóç ôùí ó÷åôéêþí áðïöÜóåùí ôïõ Êõâåñíçôéêïý Óõìâïõëßïõ Ìåôáññýèìéóçò Ý÷ïõí êáôáñãçèåß, åðßóçò, èÝóåéò 2.114 åêðáéäåõôéêþí, 2.234 ó÷ïëéêþí öõëÜêùí, 53 õðáëëÞëùí ôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýèìéóçò êáé ÇëåêôñïíéêÞò ÄéáêõâÝñíçóçò êáé 1.672 õðáëëÞëùí ôïõ õðïõñãåßïõ Õãåßáò. ÐáñÜëëçëá, ìå íïìïèåôéêÞ ñýèìéóç (ëüãù ìåôáöïñÜò áñìïäéïôÞôùí) ðïõ øçößóôçêå ôïí Éïýëéï áðü ôç ÂïõëÞ, óôéò 23 Óåðôåìâñßïõ 2013 êáôáñãïýíôáé ïé óõíïëéêÜ 3.521 èÝóåéò ôçò ÄçìïôéêÞò Áóôõíïìßáò. Ïé äçìüóéïé õðÜëëçëïé ðïõ êá-

ôÝ÷ïõí ôéò ðñïáíáöåñèåßóåò èÝóåéò åíôÜóóïíôáé óôï ðñüãñáììá êéíçôéêüôçôáò, ìå ôçí åîáßñåóç üóùí ðëçñïýí ôá êñéôÞñéá ôïõ Üñèñïõ 90 ôïõ íüìïõ 4172/2013. Õðåíèõìßæåôáé üôé ç ðñþôç öÜóç ôïõ ðñïãñÜììáôïò êéíçôéêüôçôáò ðåñéëáìâÜíåé 12.500 äçìïóßïõò õðáëëÞëïõò êáé ðñÝðåé íá Ý÷åé ïëïêëçñùèåß ìÝ÷ñé ôï ôÝëïò Óåðôåìâñßïõ 2013. Óôçí êáôÜñãçóç 595 ïñãáíéêþí êáé ðñïóùñéíþí èÝóåùí ðñïóùðéêïý ðñï÷þñçóå ôï õðïõñãåßï Ïéêïíïìéêþí.Óýìöùíá ìå êïéíÞ õðïõñãéêÞ áðüöáóç ôùí õðïõñãþí Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñá êáé ÄéïéêçôéêÞò Ìåôáññýèìéóçò, ÊõñéÜêïõ ÌçôóïôÜêç êáôáñãÞèçêáí 501 ïñãáíéêÝò èÝóåéò ôçò åéäéêüôçôáò Êáèáñéóôñéþí (Õðï÷ñåùôéêÞò Åêðáßäåõóçò), 38 ïñãáíéêÝò èÝóåéò Êáèáñéóôñéþí Ôåëùíåßùí (Õðï÷ñåùôéêÞò Åêðáßäåõóçò), 35 ïñãáíéêÝò èÝóåéò ôçò åéäéêüôçôáò ÕÅ Ðñïóùðéêïý Êáèáñéüôçôáò Ãåíéêïý ×çìåßïõ ôïõ ÊñÜôïõò, 18 ðñïóùñéíÝò èÝóåéò ôçò åéäéêüôçôáò ÕÅ Êáèáñéóôñéþí êáé 3 ðñïóùñéíÝò èÝóåéò ôçò åéäéêüôçôáò ÕÅ Êáèáñéóôñéþí Äçìïóéïíïìéêïý.

Å. ÂåíéæÝëïò: Óå êñßóç ç êïéíùíßá Áóýëëçðôï ôï åíäå÷üìåíï ëÞøçò íÝùí ìÝôñùí, óçìåéþíåé ÷áñáêôÞñéóå ï áíôéÁ óýëëçðôï ðñüåäñïò ôçò êõâÝñíçóçò ÅõÜã-

ãåëïò ÂåíéæÝëïò, ôï åíäå÷üìåíï ëÞøçò íÝùí ìÝôñùí, óå óõíÝíôåõîç ðïõ ðáñá÷þñçóå óôï éôáëéêü åéäçóåïãñáöéêü ðñáêôïñåßï ANSA. "Ç Éôáëßá êáé ç ÅëëÜäá Ý÷ïõí ôï èåóìéêü êáèÞêïí íá óõíôïíßóïõí ôéò äõï ðñïåäñßåò ôçò ÅõñùðáúêÞò ¸íùóçò", åîçãåß ï õðïõñãüò Åîùôåñéêþí óôï éôáëéêü åéäçóåïãñáöéêü ðñáêôïñåßï. "Êáé óå üôé áöïñÜ, üìùò, ôï äéìåñÝò åðßðåäï, Ý÷ïõìå ôçí ðñüèåóç íá êÜíïõìå ðïëëÜ ðñÜãìáôá áðü êïéíïý, ëáìâÜíïíôáò óçìáíôéêÝò ðïëéôéêÝò ðñùôïâïõëßåò" óõìðëçñþíåé.Ôï èÝìá ôçò ìåôáíÜóôåõóçò, ôïíßæåé óôç óõíÝ÷åéá, "ìáæß ìå ôçí áóöÜëåéá ôùí óõíüñùí, èá åßíáé ìéá áðü ôéò ðñïôåñáéüôçôåò ôçò åëëçíéêÞò ðñïåäñßáò".Óå üôé áöïñÜ ôéò èõóßåò ðïõ Ý÷ïõí êÜíåé êáé óõíå÷ßæïõí íá êÜíïõí- ïé ¸ëëçíåò, ãéá íá âãåé ç ÷þñá áðü ôçí êñßóç, ï áíôéðñüåäñïò ôçò êõâÝñíçóçò õðïãñáììßæåé: "Åßíáé ï ìüíïò ôñüðïò ãéá íá îåðåñáóôåß ç êñßóç, ìå ðïëý äýóêïëá ìÝôñá, ìå éäéáßôåñá âáñéÝò èõóßåò, ðïõ Ý÷ïõí êÜíåé ïé

óõìðïëßôåò ìïõ. Ôþñá, üìùò, ìåôÜ áðü Ýîé ÷ñüíéá ýöåóçò êáé ôÝóóåñá ÷ñüíéá äéáðéóôùìÝíçò êñßóçò, Ý÷ïõìå ôç äõíáôüôçôá íá ðáñïõóéÜóïõìå ôï ðñþôï áðïôÝëåóìá ôïõ éóïëïãéóìïý, ôï ëåãüìåíï ðñùôïãåíÝò ðëåüíáóìá, ãéá ðñþôç öïñÜ ìåôÜ áðü ðïëëÜ ÷ñüíéá". ÐáñÜëëçëá, êáèéóôÜ óáöÝò üôé ï Ýôåñïò ìåãÜëïò óôü÷ïò åßíáé íá åðéôåëåóèåß ðñüïäïò óôéò äéáñèñùôéêÝò áëëáãÝò, þóôå íá åðáíáêôÞóïõí áíôáãùíéóôéêüôçôá ïé åëëçíéêÝò åðé÷åéñÞóåéò êáé ï äçìüóéïò ôïìÝáò."Ôï êýñéï ðñüâëçìá, üìùò", åðéóçìáßíåé ï ê.ÂåíéæÝëïò, "åßíáé êñßóç ôçò åëëçíéêÞò êïéíùíßáò, ôï áðáñÜäåêôï ðïóïóôü áíåñãßáò. ÐñÝðåé íá ðñïóôáôÝøïõìå ôçí êïéíùíéêÞ óõíï÷Þ, íá ìðïñÝóïõìå íá óôçñßîïõìå ôçí åëðßäá êáé ôçí ðñïïðôéêÞ".Ï õðïõñãüò Åîùôåñéêþí õðïãñáììßæåé, åðßóçò, üôé "åßíáé áóýëëçðôï íá äéáíïçèåß, êáíåßò, íÝá ïñéæüíôéá ìÝôñá" êáé üôé "äåí ìðïñïýí íá ðñïåôïéìáóôïýí íÝåò ðåñéêïðÝò óå ìéóèïýò êáé óõíôÜîåéò", áðü ôç óôéãìÞ ðïõ ôçí ðåñßïäï 2010-2012, ôá åéóïäÞìáôá ôùí ÅëëÞíùí ìåéþèç-

êáí êáôÜ 35%, "êÜôé ôï ðñùôïöáíÝò êáé áðáñÜäåêôï åí êáéñþ åéñÞíçò". Óå üôé áöïñÜ ôç äéÜñêåéá ôçò ïéêïíïìéêÞò êñßóçò, ï ê. ÂåíéæÝëïò åêôéìÜ üôé "ç ÅëëÜäá Ý÷åé áöÞóåé ðßóù ôçò ôá ôÝóóåñá- ðÝìðôá ôçò ïìáäéêÞò áõôÞò ðñïóðÜèåéáò", åíþ õðïãñáììßæåé üôé "ç ÷þñá ìðïñåß íá åðéäåßîåé ôï ìåãáëýôåñï äéáñèñùôéêü ðñùôïãåíÝò ðëåüíáóìá óôçí æþíç ôïõ Åõñþ, ôçò ôÜîçò ôïõ 2% ôïõ ÁÅÐ".Ó÷åôéêÜ ìå ôéò ðñïïðôéêÝò ôçò Åõñþðçò, ï ê. ÂåíéæÝëïò äçëþíåé üôé "ðñÝðåé íá îáíáñ÷ßóåé ç ìåãÜëç óõæÞôçóç ó÷åôéêÜ ìå ôï ìÝëëïí ôçò Åõñþðçò, ãéá íá ðñïóôáôåõèåß êáé íá åðáíáäçìéïõñãçèåß ç éóüôçôá áíÜìåóá óôá êñÜôç-ìÝëç êáé íá áíáðôõ÷èåß ï ðñïâëçìáôéóìüò ãýñù áðü ôï äçìïêñáôéêü Ýëëåéììá, îåêéíþíôáò áðü ìéá íÝá ïðôéêÞ ãùíßá"."Äåí ìðïñïýìå íá äå÷üìáóôå íá õðÜñ÷ïõí êõâåñíÞóåéò ìå äõíáôüôçôáò ëÞøçò áðïöÜóåùí êáé Üëëåò ÷þñåò ðïõ íá õðï÷ñåïýíôáé íá åöáñìüæïõí ôéò áðïöÜóåéò ãéá íá áðïöýãïõí ôçí ÷ñåïêïðßá Þ ôçí êáôáóôñïöÞ ôçò ïéêïíïìßáò êáé ôùí ôñáðåæþí" êáôáëÞãåé .

Óôç Ìüó÷á ôïí Ïêôþâñéï ï Áë. Ôóßðñáò… Ôç Ìüó÷á èá åðéóêåöèåß ôïí Ïêôþâñéï, ï ðñüåäñïò ôçò Ê.Ï. ôïõ ÓÕÑÉÆÁ, ÁëÝîçò Ôóßðñáò. Ï ê. Ôóßðñáò åß÷å ÷èåò åö' üëçò ôçò ýëçò óõæÞôçóç ãéá äéìåñÞ êáé ðåñéöåñåéáêÜ èÝìáôá ìå ôçí ðñüåäñï ôïõ Ïìïóðïíäéáêïý Óõìâïõëßïõ ôçò ÑùóéêÞò Ïìïóðïíäßáò Âáëåíôßíá ÌáôâéÝíêï. Áíáëýïíôáò ôéò èÝóåéò ôïõ ÓÕÑÉÆÁ, óôç óõíÜíôçóç, ï ê. Ôóßðñáò åîÝöñáóå ôçí ðïëéôéêÞ âïýëçóç ãéá áíÜðôõîç ôùí äéìåñþí åëëçíïñùóéêþí ó÷Ýóåùí óå üëá ôá åðßðåäá, èÝóç ðïõ åîÝöñáóå êáé ç Ñùóßäá áîéùìáôïý÷ïò, ôïíßæïíôáò -óýìöùíá ìå ðëçñïöïñßåòüôé ç Ìüó÷á åðéèõìåß ôçí áíÜðôõîç ó÷Ýóåùí ìåôáîý äýï êõñßáñ÷ùí êñáôþí, óôçñéæüìåíåò óôïí áëëçëïóåâáóìü. Ï ê. Ôóßðñáò óçìåßùóå üôé ï ÓÕÑÉÆÁ Ý÷åé äéáöïñåôéêÞ ðñïóÝããéóç áðü ôçí êõâÝñíçóç óôï æÞôçìá ôùí éäéùôéêïðïéÞóåùí, óçìåßùóå, üìùò, üôé åßíáé èåôéêüò óôéò äéáêñáôéêÝò óõíÝñãåéåò ðïõ ìðïñïýí íá óõìâÜëëïõí óôçí ïéêïíïìéêÞ áíÜðôõîç êáé ôç äéìåñÞ óõíåñãáóßá. Óôï ðëáßóéï áõôü, ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ áíÝöåñå üôé ôï êüììá ôïõ äåí æçôÜ êáé äåí ðñüêåéôáé íá åîáñôÞóåé ôçí áíÜðôõîç ôùí ó÷Ýóåùí ìå ôç Ñùóßá áðü ôéò èÝóåéò ðïõ åêöñÜæïõí ôñßôåò ðëåõñÝò, üðùò ç Å.Å. "Ç ÅëëÜäá åßíáé ìÝëïò ôçò Å.Å. êáé Ýôóé èá ìåßíåé, áëëÜ áõôü äåí óçìáßíåé üôé èá äéáðñáãìáôåõèåß ìå ôïõò åôáßñïõò êáé èá æçôÜ ôçí Üäåéá ôñßôùí ãéá íá óõíåñãáóôåß ìå Üëëåò ÷þñåò", äéåõêñßíéóå.

ÁËÅÎÇÓ ÔÓÉÐÑÁÓ

Êáôáñãïýíôáé 1.929 èÝóåéò óôï Äçìüóéï óå 9 õðïõñãåßá

Öëáò óôá ãåãïíüôá

È. ÐÜãêáëïò: Óôá ðñüèõñá åìöõëßïõ ç ÅëëÜäá ÔñïìïêñáôéêÞ ïñãÜíùóç ÷áñáêôÞñéóå ôïí ÓÕÑÉÆÁ ï Èåüäùñïò ÐÜãêáëïò. Ìéëþíôáò óôï ñáäéïöùíéêü óôáèìü ÂÞìá Fm ï ê. ÐÜãêáëïò åðéôÝèçêå êáôÜ ôïõ ÓÕÑÉÆÁ áíáöÝñïíôáò üôé áóêåß ôñïìïêñáôßá óå üëï ôï âÜèïò ôçò êïéíùíßáò. "Åßíáé ôñïìïêñáôéêÞ ïñãÜíùóç. Êáé áõôü áðïäåéêíýåôáé êÜèå öïñÜ, áëëÜ éäßùò üôáí ï ê. ÊáììÝíïò ðÞãå êáé åßðå: ËéíôóÜñåôå - óêïôþóôå, äçëáäÞ - ôïí åêëåã-

ÈÅÏÄÙÑÏÓ ÐÁÃÊÁËÏÓ

Óå ðëÞñç åîÝëéîç ç äéáèåóéìüôçôá

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ìÝíï äÞìáñ÷ü óáò. Êáé äåí âãÞêå íá ðåé ï ÓÕÑÉÆÁ áßó÷ïò, äéþîôå áõôüí ôï öáóßóôá áðü ôç ÂïõëÞ", õðïãñÜììéóå ï ê. ÐÜãêáëïò, áíáöÝñïíôáò üôé áí êáé ç ìåãÜëç ðëåéïøçößá ôïõ ðëçèõóìïý èÝëåé íá ëåéôïõñãÞóïõí ôá ïñõ÷åßá, "ðÞãå ï Ôóßðñáò åêåß êáé åßðå íá ôïí óêïôþóïõí (ôïí ÐÜ÷ôá) êáé âãáßíåé ï ÊáììÝíïò êáé ëÝåé ôá ßäéá. Ï ÓÕÑÉÆÁ åßíáé áëëçëÝããõïò ìå ôïí ÊáììÝíï. Åßíáé ïé ßäéïé ðïõ Ýâáæáí âåíæßíç íá êÜøïõí ôïõò åñãáæïìÝíïõò óôï ïñõ÷åßï. Åßíáé ïé ßäéïé ðïõ ðÞñáí ôá üðëá êáé ðõñïâïëïýóáí", óõíÝ÷éóå ï ê. ÐÜãêáëïò. Ï ê.ÐÜãêáëïò õðïóôÞñéîå üôé ç ÅëëÜäá âñßóêåôáé óôá ðñüèõñá åìöõëßïõ. "Óôçí ÅëëÜäá, ïé íåïêïììïõíéóôÝò êáé ïé öáóßóôåò, ïé íáæéóôÝò - ï ÓôÜëéí êáé ï ×ßôëåñ, äçëáäÞ - Ý÷ïõí ðåßóåé ôïí åëëçíéêü ëáü óå ðïóïóôü 40% íá ôïõò øçößóåé", ôüíéóå ï ê. ÐÜãêáëïò, áíáöÝñïíôáò ðùò ï ê. Ôóßðñáò ìðïñåß íá êÜíåé áõôÞ ôç óôéãìÞ êõâÝñíçóç ìüíï ìå ôïí Ð. ÊáììÝíï. "Áõôü åßíáé ôñáãéêü ãéá ôçí ÅëëÜäá (üôé ï ÓÕÑÉÆÁ åßíáé ðñþôï êüììá). ÄçëáäÞ, üôáí áíÝâçêå ï ×ßôëåñ ìå 35%, Ýðñåðå íá ðïýìå üôé äåí áìöéóâçôïýìå ôçí ðñùôéÜ; Ï Ôóßðñáò ìðïñåß íá ìçí åßíáé ×ßôëåñ, áëëÜ ïé åôáßñïé ôïõ åßíáé", ôüíéóå ï ê. ÐÜãêáëïò, õðïãñáììßæïíôáò ðùò "åðáíåéëçììÝíá ï áñ÷çãüò ôçò áîéùìáôéêÞò áíôéðïëßôåõóçò Ý÷åé ðåé üôé äåí èá óåâáóôåß ôï Óýíôáãìá êáé ôïõò íüìïõò ôçò ÷þñáò".

Áë. ÁëáâÜíïò: Ìüíï ìå ìåãÜëåò óõãêñïýóåéò ïé áëëáãÝò Ôçí Üðïøç üôé åÜí äåí õðÜñîïõí ìåãÜëåò óõãêñïýóåéò, äåí ìðïñåß íá áëëÜîåé ï äñüìïò ðïõ áêïëïõèåß ç ÅëëÜäá åîÝöñáóå ï ðñüåäñïò ôïõ êüììáôïò "Ó÷Ýäéï Â", ÁëÝêïò ÁëáâÜíïò. Óå óõíÝíôåõîç ôïõ óôï ñáäéïöùíéêü óôáèìü ÂÞìá Fm, ï ê.ÁëáâÜíïò åîáðÝëõóå ôá ðõñÜ ôïõ êáôÜ ôïõ ÓÕÑÉÆÁ ó÷åôéêÜ ìå ôéò èÝóåéò ôïõ êüììáôïò ãéá ôçí ïéêïíïìßá. "Óôçí ðñáãìáôéêüôçôá, äåí ìå åíäéáöÝñåé ï ÓÕÑÉÆÁ, áëëÜ ìéá áíôßëçøç ðïõ åýêïëá áðïäÝ÷åôáé ç êïéíùíßá óå ìéá äõóêïëßá: üôé äçëáäÞ ÷ùñßò íá êÜíïõìå ìåãÜëåò óõãêñïýóåéò, ìðïñïýìå íá áëëÜîïõìå ôï äñüìï. Äåí ãßíåôáé íá êáôáñãÞóïõìå áõôü ðïõ ëÝìå Ìíçìüíéï ÷ùñßò íá óõãêñïõóôïýìå ìå ôçí Åõñùæþíç" áíÝöåñå ÷áñáêôçñéóôéêÜ ï ê. ÁëáâÜíïò.

ÁËÅÊÏÓ ÁËÁÂÁÍÏÓ

4

5

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

«Ðáñáëýåé» óÞìåñá êáé áýñéï ï äçìüóéïò ôïìÝáò Áíôß íá äñÜóïõí, ôóáêþíïíôáé… Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ Üåé êáé ç Âéï÷Üëêï. Áíáêïßíùóå ôçí áðï÷þñçóç Ð ôùí õðçñåóéþí ôçò áðü ôçí ÅëëÜäá, áí êáé ôá åñãïóôÜóéÜ ôçò èá óõíå÷ßóïõí íá äïõëåýïõí êáíïíéêÜ. Ðñïò ôï ðáñüí âÝâáéá, äéüôé ìéá åôáéñåßá ðïõ äéþ÷íåé ôéò õðçñåóßåò êáé ôç äéïßêçóÞ ôçò áðü ìéá ÷þñá, äåí óôÝëíåé êáé ôá ðéï áéóéüäïîá ìçíýìáôá ãéá ôçí ìáêñïðñüèåóìç ðáñïõóßá ôçò ó' áõôÞí. Ïé ëüãïé áðï÷þñçóçò åßíáé ëßãï ðïëý ãíùóôïß. Áí êáé ç åôáéñåßá åßíáé áêüìç êåñäïöüñá, ïé óõíå÷þò áñíçôéêÜ ìåôáâáëëüìåíåò óõíèÞêåò óôï åðé÷åéñçìáôéêü ðåñéâÜëëïí ìÝóá óå óõíèÞêåò ðáñáôåôáìÝíçò êñßóçò, ïäÞãçóáí ôç äéïßêçóç íá ðÜñåé ôç óôñáôçãéêÞ áðüöáóç áðïÇ Âéï÷Üëêï, ÷þñçóçò. Ðñüêåéôáé ãéá ìéá ðïëý ëïéðüí, Üó÷çìç åîÝëéîç ðïõ áêïëïõõðïëïãßæåé üôé èåß ðáñüìïéåò áðïöÜóåéò óýíôïìá ç ðáñïõóßá Üëëùí ìåãÜëùí îÝíùí êáé åëôçò óôç ÷þñá ëçíéêþí åôáéñåéþí ðïõ Ýêáèá åßíáé æçìéïãüíá, íáí ôï ßäéï. Áõôü üìùò ðïõ ãé' áõôü áðï÷ùñåß. åßíáé áêüìá ÷åéñüôåñï, åßíáé ôï åßäïò ôçò äçìüóéáò óõæÞÔé ðñÝðåé íá êÜíåé ôçóçò ðïõ îÝóðáóå ðÜíù ç ÅëëÜäá; óôá åñåßðéá ôçò áðï÷þñçÍá äçìéïõñãÞóåé óçò. ¢ñ÷éóáí íá åêôïîåýïôéò óõíèÞêåò, íôáé Ýíèåí êáêåßèåí ðïëéôéáõôÞ ç åðé÷åßñçóç êÝò êáôçãïñßåò ðïõ óõ÷íüêáé üëåò ïé õðüëïéðåò, ôáôá áããßæïõí ôá üñéá ôçò ãåëïéüôçôáò. ÐÜëé ÷ùñßóôçíá ðñáãìáôïðïéïýí êáí ïé äéáðëçêôéæüìåíïé óå êÝñäç. ìíçìïíéáêïýò êáé áíôéìíçìïÁõôÞ åßíáé ç ïõóßá íéáêïýò êáé ðñïóðáèïýí ìå íý÷éá êáé ìå äüíôéá íá åíôÜîïõí ôçí áðï÷þñçóç óôá ìÝôñá áõôÞò ôçò áíôßèåóçò. Áíôß íá óõæçôÞóïõí ãéá ôçí ïõóßá, ðëáêþíïíôáé ãéá ôï ðïéïò öôáßåé êáé ôßíïò ç Üðïøç äéêáéþíåôáé áðü ôçí áðï÷þñçóç.Ôá ðñÜãìáôá, äõóôõ÷þò, åßíáé áðëïýóôåñá áðü üóï íïìßæïõìå. Ìéá åðé÷åßñçóç ðáñáìÝíåé êáé ëåéôïõñãåß êÜðïõ, üóï êåñäßæåé. Ìå ôá êÝñäç ôçò áõôÜ öôéÜ÷íåé èÝóåéò åñãáóßáò êáé ðëçñþíåé öüñïõò. Ìüëéò ðÜøåé íá êåñäßæåé Þ ìüëéò êáôáëÜâåé üôé åôïéìÜæåôáé íá ãßíåé ðáèçôéêÞ, êëåßíåé Þ ìåôáêïìßæåé. Ðéï áðëü ðñÜãìá áð' áõôü ôïí êáíüíá äåí õðÜñ÷åé. Ç Âéï÷Üëêï, ëïéðüí, õðïëïãßæåé üôé óýíôïìá ç ðáñïõóßá ôçò óôç ÷þñá èá åßíáé æçìéïãüíá, ãé' áõôü áðï÷ùñåß. Ôé ðñÝðåé íá êÜíåé ç ÅëëÜäá; Íá äçìéïõñãÞóåé ôéò óõíèÞêåò, áõôÞ ç åðé÷åßñçóç êáé üëåò ïé õðüëïéðåò, íá ðñáãìáôïðïéïýí êÝñäç. ÁõôÞ åßíáé ç ïõóßá. ¼ëá ôá õðüëïéðá, åßíáé óá÷ëáìÜñåò. Áí ç áðï÷þñçóÞ ôçò åßíáé ÷áóôïýêé óôçí ðïëéôéêÞ ÓáìáñÜ Þ óôéò áíôéëÞøåéò ôïõ ÓÕÑÉÆÁ, åßíáé Üíåõ ïõóßáò êáé íïÞìáôïò. Ðüôå åðéôÝëïõò èá ôï ðÜñïõìå áðüöáóç íá óõæçôïýìå ìðñïóôÜ óå ðüñôåò áíïé÷ôþí åñãïóôáóßùí, áðü ôï íá ôóáêùíüìáóôå ãéá ôéò åõèýíåò ìðñïóôÜ óôá êëåéóôÜ êïõöÜñéá ôïõò; • Öïõóêüðïõëå, ìýãåò Ý÷åé óôéò ÂñõîÝëëåò; Äéüôé ôþñá ðïõ èá ðÜåé ï ÓáìáñÜò êáé èá ÷ôõðÞóåé ôï ÷Ýñé óôï ôñáðÝæé, öïâïýìáé ìçí óêïôþóåé êáìßá êáôÜ ëÜèïò êáé ëåñùèåß.

Ì

å ôçí 48ùñç áðåñãßá ôçò ÁÄÅÄÕ óÞìåñá êáé áýñéï êïñõöþíïíôáé ïé êéíçôïðïéÞóåéò ôùí åñãáæïìÝíùí óôïí äçìüóéï ôïìÝá êáôÜ ôïõ ìÝôñïõ ôçò äéáèåóéìüôçôáò. Óôïí "÷ïñü" ôùí êéíçôïðïéÞóåùí óôçí õãåßá ìðáßíïõí êáé ïé åñãáæüìåíïé óôá äçìüóéá íïóïêïìåßá, ðïõ áðïöÜóéóáí íá óõììåôÜó÷ïõí óôçí 48ùñç áðåñãßá ôçò ÁÄÅÄÕ, åíþ áöÞíïõí áíïé÷ôü ôï åíäå÷üìåíï êëéìÜêùóçò ôùí êéíçôïðïéÞóåùí. Óå áðåñãßá âñßóêïíôáé, åîÜëëïõ, áðü ðñï÷èÝò ïé êáèçãçôÝò ôçò ìÝóçò åêðáßäåõóçò ðïõ Ý÷ïõí åîáããåßëåé ðåíèÞìåñåò åðáíáëáìâáíüìåíåò áðåñãßåò, åíþ áðÞñãçóáí êáé ÷èåò, ãéá äåýôåñç çìÝñá, ïé éäéùôéêïß åêðáéäåõôéêïß. Áðåñãïýí, åðßóçò, ïé åñãáæüìåíïé ôá áóöáëéóôéêÜ ôáìåßá êáé ôïí ÏÁÅÄ ðïõ áíôéäñïýí óôçí åöáñìïãÞ ôïõ ìÝôñïõ ôçò äéáèåóéìüôçôáò óå õðçñåóßåò ôïõ õðïõñãåßïõ Åñãáóßáò. ÓÞìåñá êáé áýñéï ïé åñãáæüìåíïé

Ô ç ò

óôï Äçìüóéï èá ðñáãìáôïðïéÞóïõí 48ùñç áðåñãßá êáé óõëëáëçôÞñéï óôéò 11:30 óÞìåñá óôç ðëáôåßá Êëáõèìþíïò, åíþ óôéò 10:30 ôï ðñùß èá ðñáãìáôïðïéçèåß ç óõãêÝíôñùóç ôïõ ÐÁÌÅ óôçí Ïìüíïéá. Óôçí 48ùñç áðåñãßá, óôéò 18 êáé 19 Óåðôåìâñßïõ, èá óõììåôÝ÷ïõí êáé ïé äÜóêáëïé. Óôçí êéíçôïðïßçóç èá ìåôÝ÷åé êáé ç ÃÓÅÅ ðïõ Ý÷åé áðïöáóßóåé ãéá óÞìåñá óôÜóç åñãáóßáò óôïí éäéùôéêü ôïìÝá, áðü ôéò 11:00 ôï ðñùß Ýùò ôéò 15:00 ôï áðüãåõìá. Ìå áðüöáóç ôçò Ïìïóðïíäßáò Äéêáóôéêþí ÕðáëëÞëùí ÅëëÜäïò (ÏÄÕÅ), ïé äéêáóôéêïß õðÜëëçëïé óõììåôÝ÷ïõí óôç 48ùñç ðáíåëëáäéêÞ áðåñãßá ôçò ÁÄÅÄÕ, "áëëçëÝããõïé óôïí áãþíá ôùí êáèçãçôþí, ïé ïðïßïé áíôéóôÝêïíôáé óôéò âÜñâáñåò ðïëéôéêÝò ôùí ìíçìïíßùí ðïõ ïäçãïýí óôçí êáôåäÜöéóç ôçò ðáéäåßáò êáé ôïõ äçìüóéïõ ó÷ïëåßïõ". ÓÞìåñá, ðñïâëÞìáôá óôéò ìåôáêéíÞóåéò ìå ôñÝíá êáé ðñïáóôéáêü èá á-

íôéìåôùðßóåé ôï åðéâáôéêü êïéíü, êáèþò óå óôÜóç åñãáóßáò áðü ôéò 11:00 ôï ðñùß Ýùò ôéò 3:00 ìåôÜ ôï ìåóçìÝñé ðñï÷ùñïýí ïé åñãáæüìåíïé óôïí ÏÓÅ êáé óôïí ðñïáóôéáêü óéäçñüäñïìï, äéáìáñôõñüìåíïé ãéá ôçí éäéùôéêïðïßçóç ôçò ÔÑÁÉÍÏÓÅ.Ëüãù ôçò êéíçôïðïßçóçò èá õðÜñîïõí ôñïðïðïéÞóåéò óôá äñïìïëüãéá. ÅîÜëëïõ, óå ôñéÞìåñç ðáíåëëáäéêÞ áðåñãßá áðü ÷èåò Ýùò êáé áýñéï, êáôÝñ÷ïíôáé ïé íïóïêïìåéáêïß ãéáôñïß, êëéìáêþíïíôáò ôéò êéíçôïðïéÞóåéò ôïõò áíôéäñþíôáò óôçí áëëáãÞ ÷ñÞóçò íïóïêïìåßùí êáé óôçí êéíçôéêüôçôá ôïõ ðñïóùðéêïý. ÔÝëïò, ôçí áðï÷Þ ôùí äéêçãüñùí üëçò ôçò ÷þñáò áðü ôá êáèÞêïíôÜ ôïõò, ÷èåò êáé óÞìåñá, áðïöÜóéóå ç ÓõíôïíéóôéêÞ ÅðéôñïðÞ ôùí Äéêçãïñéêþí Óõëëüãùí ÅëëÜäïò, åêöñÜæïíôáò óïâáñÝò åíóôÜóåéò ãéá ôïí íÝï Êþäéêá Äéêçãüñùí ðïõ êáôáôÝèçêå ðñïò óõæÞôçóç óôç ÂïõëÞ.

ç ì Ý ñ á ò

Ç Âéï÷Üëêï êáé ôï «êáìðáíÜêé» ðñïò ôçí êõâÝñíçóç

Ç

åßíáé ôï ðñþôï, ôï ìåãáëýôåñï êáé ôï åáðüöáóç ôçò éóôïñéêÞò âéïìçêñçêôéêüôåñï ðñüâëçìá ãéá ôçí ÷þñá. ÷áíßáò ôçò Âéï÷Üëêï, ßóùò ôçò ÐÝñá áðü ôéò üðïéåò ôå÷íéêÝò êáé Üëìåãáëýôåñçò âéïìç÷áíßáò ôçò ëåò ëåðôïìÝñåéåò, ãéá ôï ðþò èá öýãåé ç ÷þñáò, íá ìåôáöÝñåé ôçí Ýäñá ôçò óôï åôáéñåßá áðü ôï åëëçíéêü ÷ñçìáôéóôÞåîùôåñéêü, äåí åßíáé áðëþò Ýíá áñíçñéï, ôï âáóéêü åßíáé (Üó÷åôá êáé ìå ôï áí ôéêü äåäïìÝíï êáé ìÞíõìá ðñïò ôéò äéåêñáôÜ ðñïò ôï ðáñüí ôïõëÜ÷éóôïí ôéò èíåßò áãïñÝò êáé ôïõò îÝíïõò åðåíäõðáñáãùãéêÝò ôçò ìïíÜäåò óôçí ÅëëÜäá) ôÝò, áëëÜ èá ðñÝðåé íá áðïôåëÝóåé êáé üôé ç áðüöáóç áõôÞ ôçò åôáéñåßáò, ïÝíá ç÷çñü "êáìðáíÜêé" ðñïò ôçí êõöåßëåé íá êÜíåé ôçí êõâÝñíçóç íá óêåâÝñíçóç. öôåß Üìåóåò ëýóåéò ãéá ðñïâëÞìáôá ¸íá "êáìðáíÜêé" ðïõ èá ðñÝðåé ðïõ åäþ êáé ÷ñüíéá åðéóçìáßíïõí ü÷é íá ðÜñïõí ðïëý óïâáñÜ õðüøç ôïõò ìüíïí ïé åðé÷åéñçìáôßåò, áëêáé ìÜëéóôá Üìåóá. ëÜ êáé üóïé ìåëåôïýí ôá ôçò Ç ìåôáêüìéóç ôçò Ýäñáò ïéêïíïìßáò êáé ôçò áãïñÜò. ôçò Âéï÷Üëêï óôéò ÂñõîÝëëåò ìðïñåß íá "ìçí öÝñíåé ôçí éáôß ïé åôáéñåßåò ðïõ êáôáóôñïöÞ", üðùò åßðå ï öåýãïõí, Ý÷ïõí ðïëý õðïõñãüò ÁíÜðôõîçò, ÊùóõãêåêñéìÝíïõò ëüóôÞò ×áôæçäÜêçò, áëëÜ åßãïõò ðïõ ôï êÜíïõí. Êáé ïé íáé óáöÝò üôé ü÷é ìüíïí äåí ëüãïé áõôïß Ý÷ïõí íá êÜáðïôåëåß èåôéêü êáé åõ÷Üñéíïõí ìå ôï êüóôïò ëåéôïõñóôï ãåãïíüò, áëëÜ áíôßèåôá Ôoõ ÐETÑÏÕ ãßáò ôïõò. Êüóôïò ðïõ äåí áðïôåëåß éó÷õñü óïê, ôïõëÜÔÑÏÕÐÉÙÔÇ ptroupiotis@yahoo.gr åßíáé áðáñáßôçôá óõíäåäå÷éóôïí åðéêïéíùíéáêÜ, ãéá ìÝíï ìå ôï ìéóèïëïãéêü êüôçí åëëçíéêÞ ïéêïíïìßá. óôïò. áðüöáóç ôçò Âéï÷Üëêï Ýñ÷åôáé Ãéáôß äåí åßíáé äõíáôüí íá Ý÷ïõìå ìåôÜ áðü áíôßóôïé÷åò áðïöÜõðåñöïñïëïãÞóåé ìå êÜèå ôñüðï êáé óåéò Üëëùí ìåãÜëùí åôáéñåéþí, üóå êÜèå åõêáéñßá ôéò âéïìç÷áíßåò, íá ðùò ôçò Coca Cola 3E, ôçò ÖÁÃÅ êáé ôçò ìçí õðÜñ÷åé áõôÞ ôç óôéãìÞ äõíáôüôçS&B, êáé õðïãñáììßæåé ðïëý åìöáíôéêÜ ôá ÷ñçìáôïäüôçóÞò ôïõò áðü ôéò ôñÜôá ìåãÜëá ðñïâëÞìáôá ðïõ áíôéìåôùðåæåò, ðïõ åäþ êáé ìåñéêÜ ÷ñüíéá Ýðßæïõí ïé åðé÷åéñÞóåéò. Åðé÷åéñÞóåéò, ÷ïõí êõñéïëåêôéêÜ êëåßóåé ôéò óôñüöéãðïõ ùò ÷þñá ü÷é áðëþò èÝëïõìå íá ìÝãåò, êáé ôï êüóôïò ôçò åíÝñãåéáò íá åßíïõí êáé íá åðåíäýïõí, áëëÜ èÝëïõìå íá íáé ôåñÜóôéï, ðïëëáðëÜóéï Üëëùí ÷ùÝëèïõí êáé Üëëåò ìå îÝíá êåöÜëáéá. ¸ôóé ñþí ôçò Åõñþðçò, êáé íá ðåñéìÝíïõìå þóôå, ìÝóù ôùí åðåíäýóåùí, íá ïäçãçáíÜðôõîç ôùí âéïìç÷áíéþí, åðåíäýèïýìå óôçí áíÜðôõîç, Üñá êáé óôçí êáóåéò êáé êõñßùò ðñïóÝëêõóç îÝíùí êåôáðïëÝìçóç ôçò áíåñãßáò, ðïõ óÞìåñá öáëáßùí.

Ã

Ç

ÐñÝðåé ç êõâÝñíçóç íá áíôéëçöèåß ðùò ôï ëáúêßóôéêï êëßìá ôïõ "íá ðëçñþóïõí ïé ðëïýóéïé", áëëÜ êáé üôé "ïé åðé÷åéñçìáôßåò åßíáé êáêïß êáé áðáôåþíåò", óôï ïðïßï äåß÷íåé íá ðñïó÷ùñåß áñêåôÝò öïñÝò, êÜôù áðü ôçí ðßåóç ôçò áíôéðïëßôåõóçò, áëëÜ êáé Üëëùí ðáñáãüíôùí, äåí ìðïñåß íá âïçèÞóåé óôï íá õðÜñîïõí åðåíäýóåéò, Üñá êáé áíÜðôõîç. é åðé÷åéñÞóåéò ëåéôïõñãïýí ìå ôç ëïãéêÞ ôïõ êÝñäïõò. ¼ôáí ôï êñÜôïò, ìå êÜèå åßäïõò åíÝñãåéåò, îáöíéêÝò êáé ðïëëÝò öïñÝò ìå áíáäñïìéêü ÷áñáêôÞñá, áëëÜæåé ôá äåäïìÝíá, åßíáé óáöÝò üôé êáíåßò äåí ìðïñåß íá óêåöôåß íá åðåíäýóåé óïâáñÜ. ×ñåéÜæåôáé óôáèåñü, ìáêñïðñüèåóìï êáé áðëü öïñïëïãéêü óýóôçìá, ÷ùñßò õøçëïýò óõíôåëåóôÝò, ìåßùóç ôïõ êüóôïõò ôçò åíÝñãåéáò êáé êõñßùò äçìéïõñãßá êáôÜëëçëïõ êëßìáôïò óôçí êïéíùíßá. Ãéáôß óÞìåñá, êáêÜ ôá øÝìáôá, óôçí êïéíùíßá Ý÷åé åðéêñáôÞóåé ç ëáúêßóôéêç ëïãéêÞ êáé ôï êëßìá åßíáé "êáèáñÜ áíôéåðé÷åéñçìáôéêü". Áí ç êõâÝñíçóç, ëïéðüí, èÝëåé íá âïçèÞóåé ôçí áíÜðôõîç, ïöåßëåé Üìåóá íá îå÷Üóåé ôïõò ëáúêéóìïýò óôïõò ïðïßïõò ôçí óðñþ÷íåé ç áíôéðïëßôåõóç êáé íá âåëôéþóåé ìå ìÝôñá ôï åðé÷åéñçìáôéêü ðåñéâÜëëïí, ðéÝæïíôáò êáé ôéò ôñÜðåæåò íá "áíïßîïõí ôá ÷ñçìáôïêéâþôéÜ ôïõò". Óå áíôßèåôç ðåñßðôùóç, ç ôÜóç áðï÷þñçóçò âéïìç÷áíéþí áðü ôç ÷þñá èá ãßíåé "ìüíéìç". Êáé áõôü ìüíï èåôéêü äåí åßíáé ãéá ôç ÷þñá.

Ï

6

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

«¸ôïéìç íá ðñïóöÝñåé ñåõóôüôçôá ç ÅÊÔ»

«Íáé» óôçí áíÜðôõîç

«ÐñïâïêÜôóéá ç åðßèåóç óôç Óõñßá»

Ç ÅÊÔ åßíáé Ýôïéìç íá ðñïóöÝñåé ñåõóôüôçôá óôéò ôñÜðåæåò, üðùò Ý÷åé îáíáêÜíåé óôï ðáñåëèüí, äÞëùóå ï ÐÝôåñ Ðñåô.

«Áí ðñÝðåé íá õðïóôçñßîù êÜôé, áõôü åßíáé ç éäÝá ôçò áíÜðôõîçò», äÞëùóå ï Íôïìéíßê Óôñïò Êáí.

«ÐñïâïêÜôóéá ôùí áíôáñôéêþí äõíÜìåùí» ÷áñáêôÞñéóå ï ÓåñãêÝé Ëáâñüö ôçí åðßèåóç ìå ÷çìéêÜ óôç Óõñßá.

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ e_piperopoulou@motorpress.gr Åõñùæþíç: Äéåõñýíèçêå ôï åìðïñéêü ðëåüíáóìá ôçò Åõñùæþíçò ôïí Éïýëéï, ÷Üñç óå ìéá óçìáíôéêÞ þèçóç ôùí åîáãùãþí. Åéäéêüôåñá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ áíáêïßíùóå ç Eurostat, ôï åìðïñéêü ðëåüíáóìá ôùí 17 ÷ùñþí äéåõñýíèçêå óôá 18,2 äéó. åõñþ, áðü 13,9 äéó. åõñþ ôïí áíôßóôïé÷ï ìÞíá ôïõ 2012. Ïé åîáãùãÝò áõîÞèçêáí êáôÜ 3% óå åôÞóéá âÜóç, ìåôÜ áðü ðôþóç êáôÜ 3% ôïí Éïýíéï, åíþ ïé åéóáãùãÝò ðáñÝìåéíáí áìåôÜâëçôåò, Ýíáíôé ìåßùóçò 6% ôïõ ðñïçãïýìåíïõ ìÞíá. Áðü ôçí Üëëç, ôï ðëåüíáóìá óôï éóïæýãéï ôñå÷ïõóþí óõíáëëáãþí ôçò Åõñùæþíçò ìåéþèçêå ôïí Éïýëéï, ãéá ôÝôáñôï óõíå÷üìåíï ìÞíá, óôá 16,9 äéó. åõñþ, áðü 19,8 äéó. åõñþ ôïí ðñïçãïýìåíï ìÞíá, óýìöùíá ìå óôïé÷åßá ôçò ÅÊÔ. Ãåñìáíßá: Óôï õøçëüôåñï åðßðåäï ôùí ôåëåõôáßùí ôñéþí åôþí áíÞëèå ç åðåíäõôéêÞ åìðéóôïóýíç óôç Ãåñìáíßá ôïí ÓåðôÝìâñéï, åíéó÷ýïíôáò ôçí áéóéïäïîßá üôé ç ìåãáëýôåñç ïéêïíïìßá ôçò Åõñþðçò èá óõíå÷ßóåé íá áíáðôýóóåôáé åí ìÝóù ôçò ðáãêüóìéáò áíÜêáìøçò. Åéäéêüôåñá, ï äåßêôçò ôïõ éíóôéôïýôïõ ZEW åíéó÷ýèçêå ôïí ÓåðôÝìâñéï óôéò 49,6 ìïíÜäåò, áðü 42 ôïí Áýãïõóôï, ôï õøçëüôåñï åðßðåäï áðü ôïí Áðñßëéï ôïõ 2010. Áîéïóçìåßùôï åßíáé üôé ïé ïéêïíïìïëüãïé áíÝìåíáí Üíïäï ôïõ äåßêôç óôéò 45 ìïíÜäåò. Ãáëëßá: Óôï 95,1% ôïõ ÁÅÐ áíáìÝíåôáé íá áíÝëèåé ôï äçìüóéï ÷ñÝïò ôçò Ãáëëßáò óôá ôÝëç ôïõ 2014, Þôïé óå 1,95 ôñéó. åõñþ, ðáñÜ ôéò äåóìåýóåéò ôïõ ðñïÝäñïõ, ÖñáíóïõÜ ÏëÜíô, ãéá ðåñéóôïëÞ ôùí äçìïóßùí äáðáíþí, üðùò áíÝöåñå äçìïóßåõìá ôçò "Le Figaro". ÐáñÜëëçëá, óýìöùíá ìå ôï äçìïóßåõìá, êáôÜ ôçí ðáñïõóßáóç ôïõ ó÷åäßïõ ôïõ ðñïûðïëïãéóìïý ôçò, ôçí åðüìåíç åâäïìÜäá, ç ãáëëéêÞ êõâÝñíçóç èá áíáêïéíþóåé üôé ôï ÷ñÝïò èá áíÝëèåé óå Ýíá åðßðåäï ó÷åäüí êáôÜ ìßá åêáôïóôéáßá ìïíÜäá õøçëüôåñï óå ó÷Ýóç ìå ôçí ðñüâëåøç ôçò Å.Å. (94,3% ôïõ ÁÅÐ). Åñùôçèåßò ó÷åôéêÜ ìå ôï äçìïóßåõìá, ï ãÜëëïò õðïõñãüò Ïéêïíïìéêþí, Ðéåñ Ìïóêïâéóß, ðáñáäÝ÷èçêå óôï "France 2" üôé ôï ÷ñÝïò èá "öèÜóåé óôï áðïêïñýöùìÜ ôïõ êáé êáôüðéí èá áñ÷ßóåé íá ìåéþíåôáé".

Äåí êåñäßæåé ç Á. ÌÝñêåë ðëåéïøçößá Ðñïò «ìåãÜëï óõíáóðéóìü» ç ãåñìáíßäá êáãêåëÜñéïò

Å

íéó÷ýïíôáé ôá óåíÜñéá ðåñß åíüò "ìåãÜëïõ óõíáóðéóìïý" ìåôÜ ôéò åêëïãÝò ôçò ÊõñéáêÞò óôç Ãåñìáíßá, êáèþò, ðÝíôå çìÝñåò ðñïôïý ïé Ãåñìáíïß ðïëßôåò êëçèïýí óôéò êÜëðåò, ç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë, äåí êáôáöÝñíåé íá óõãêåíôñþóåé ôçí ðëåéïøçößá. Åéäéêüôåñá, üðùò ðñïêýðôåé áðü ôçí ôåëåõôáßá Ýñåõíá ôïõ éíóôéôïýôïõ Forsa ãéá ôï ðåñéïäéêü "Stern", ïé ÷ñéóôéáíïäçìïêñÜôåò êáé ïé ÷ñéóôéáíïêïéíùíéóôÝò (CDU/CSU) ôçò êáãêåëáñßïõ, ðáñÜ ôï îåêÜèáñï ðñïâÜäéóìá ðïõ ôïõò äßíåé ôï 39%, äåí óõãêåíôñþíïõí ôçí ðëåéïøçößá, åíþ ïé öéëåëåýèåñïé óýììá÷ïß ôïõò óôïí êõâåñíçôéêü óõíáóðéóìü, ïé Åëåýèåñïé ÄçìïêñÜôåò (FDP), ïé ïðïßïé õðÝóôçóáí ìåãÜëç Þôôá óôéò ôïðéêÝò åêëïãÝò ôçò Âáõáñßáò, Ý÷áóáí ìßá ìïíÜäá êáé Ýðåóáí óôï 5%, ôï ïðïßï áðïôåëåß áêñéâþò ôï üñéï åéóüäïõ óôï ãåñìáíéêü êïéíïâïýëéï. Áðü ôçí Üëëç, ïé óïóéáëäçìïêñÜôåò (SPD), äéáôçñïýí ôï 25% ôçò ðñüèåóçò øÞöïõ. Ôï "Die Linke" ôçò ñéæïóðáóôéêÞò áñéóôåñÜò ðáñáìÝíåé óôï 10%, åíþ ïé ÐñÜóéíïé äéáôçñïýíôáé óôï 9%. Ôï êüììá ðïõ áíôéôßèåôáé óôï åõñþ,

Äåí óõãêåíôñþíåé ôçí ðëåéïøçößá ç ¢íãêåëá ÌÝñêåë, ðÝíôå çìÝñåò ðñéí ôéò ãåñìáíéêÝò åêëïãÝò "ÅíáëëáêôéêÞ ãéá ôç Ãåñìáíßá" (AfD), ðáñáìÝíåé óôï 3%. ÊáôÜ óõíÝðåéá, áðü ôï åêëïãéêü áðïôÝëåóìá ôçò ÊõñéáêÞò äåí áíáìÝíåôáé íá ðñïêýøåé ðëåéïøçößá ïýôå ãéá ôïí óõíáóðéóìü ôçò äåîéÜò (CDU/CSU,FDP), áëëÜ ïýôå êáé ãéá ôç óõììá÷ßá ôïõ SPD êáé ôùí Ðñáóßíùí, áêüìç êáé áí ðñïó÷ùñïýóå óå áõôüí ôï Die Linke. Ïé ðïëéôéêïß áíáëõôÝò åêôéìïýí üôé ôï åðéêñáôÝóôåñï óåíÜñéï åßíáé ç äçìéïõñãßá åíüò ìåãÜëïõ óõíáóðéóìïý áíÜìåóá óôïõò óõíôçñçôéêïýò ôçò ÌÝñêåë êáé ôïõò óïóéáëäçìïêñÜôåò, åíþ ìßá óõììá÷ßá ôùí óõíôçñçôéêþí ìå ôïõò ÐñÜ-

óéíïõò èåùñåßôáé áðßèáíç. ÐÜíôùò, ç ÌÝñêåë äéáôçñåß îåêÜèáñá ôçí ðñþôç èÝóç óôçí åðéëïãÞ ôùí Ãåñìáíþí ãéá ôç èÝóç ôïõ êáãêåëáñßïõ, ìå ðïóïóôü 53%, Ýíáíôé ìüëéò 26% ôïõ õðïøçößïõ ôïõ SPD, ÐÝåñ ÓôÜéìðñïõê. Óýìöùíá ìå ôçí "Deutsche Welle", ïé Öéëåëåýèåñïé äßíïõí ðñáãìáôéêü áãþíá ðïëéôéêÞò åðéâßùóçò, ìå êïììáôéêÜ ôïõò óôåëÝ÷ç íá êÜíïõí óõíå÷åßò åêêëÞóåéò ðñïò ôïõò øçöïöüñïõò ôïõ êõâåñíçôéêïý óõíáóðéóìïý íá äþóïõí ôçí ðñþôç øÞöï óå õðïøÞöéï ôçò CDU êáé ôç äåýôåñç óôï FDP.

ÑùóéêÝò áíôéäñÜóåéò óôçí Ýêèåóç ÏÇÅ ñïâïêÜôóéá ôùí áíôáñôéêþí "Ð äõíÜìåùí" åîáêïëïõèåß íá ÷áñáêôçñßæåé ç Ñùóßá ôçí åðßèåóç ìå äçëçôçñéþäåò áÝñéï ðïõ ðñáãìáôïðïéÞèçêå óôéò 21 Áõãïýóôïõ óôç Óõñßá, õðïóôçñßæïíôáò ðùò ç Ýêèåóç ôùí åðéèåùñçôþí ôïõ ÏÇÅ äåí áðáíôÜ óå üëá ôá åñùôÞìáôÜ ôçò ó÷åôéêÜ ìå ôçí åðßèåóç. Êáôüðéí óõíïìéëéþí ðïõ åß÷å ìå ôïí ãÜëëï õðïõñãü Åîùôåñéêþí, ËïñÜí Öáìðéïýò, ìßá çìÝñá áöüôïõ ç Ýêèåóç ôïõ ÏÇÅ åðéâåâáßùóå ôç ÷ñÞóç ôïõ íåõñïðáñáëõôéêïý áåñßïõ óáñßí óôç Äáìáóêü, ï ñþóïò õðïõñãüò Åîùôåñéêþí, ÓåñãêÝé Ëáâñüö, áðïóôáóéï-

ðïéÞèçêå áðü ôçí Üðïøç ôçò Ãáëëßáò êáé Üëëùí äõôéêþí êñáôþí ðïõ êáôçãïñïýí ãéá ôçí åðßèåóç ôéò óõñéáêÝò êõâåñíçôéêÝò äõíÜìåéò. "¸÷ïõìå ôïõò óïâáñüôåñïõò ëüãïõò íá ðéóôåýïõìå üôé Þôáí ìéá ðñïâïêÜôóéá", äÞëùóå ï Ëáâñüö. Ï ßäéïò äéåõêñéíßæåé üôé ç Ýêèåóç ôïõ ÏÇÅ äåß÷íåé ìüíïí üôé ÷ñçóéìïðïéÞèçêáí ÷çìéêÜ üðëá, êáèþò "ïé åðéèåùñçôÝò ôïõ ÏÇÅ äåí åß÷áí åíôïëÞ íá êáôáíåßìïõí åõèýíç", åíþ ôüíéóå üôé ïé åðéèåùñçôÝò ôïõ Ïñãáíéóìïý èá ðñÝðåé íá åðéóôñÝøïõí óôç Óõñßá ãéá íá åñåõíÞóïõí êáé Üëëá åðåéóüäéá. Ï ßäéïò õðïãñÜììéóå, ðáñÜë-

ëçëá, ðùò ôï øÞöéóìá ôïõ Óõìâïõëßïõ Áóöáëåßáò ôïõ ÏÇÅ ãéá ôçí êáôáóôñïöÞ ôùí óõñéáêþí ÷çìéêþí üðëùí "äåí ðñüêåéôáé íá ôåèåß õðü ôï êåöÜëáéï 7" ôïõ ÷Üñôç ôïõ Ïñãáíéóìïý, ôï ïðïßï ðñïâëÝðåé ðñïóöõãÞ óôç âßá. Áðü ôçí Üëëç, ï ãÜëëïò õðïõñãüò Åîùôåñéêþí äÞëùóå, ìåôÜ ôç óõíÜíôçóÞ ôïõ ìå ôïí Ëáâñüö, ðùò ç Ýêèåóç äåí áöÞíåé áìöéâïëßá üôé ôçí åõèýíç ãéá ôçí åðßèåóç ôçí Ý÷åé ç êõâÝñíçóç ôïõ ðñïÝäñïõ ÌðáóÜñ áë-¢óáíô, åíþ óôï ßäéï ìÞêïò êýìáôïò êéíÞèçêå êáé ôï áíáêïéíùèÝí ôïõ Ëåõêïý Ïßêïõ.

Åõñùæþíç: Ôç äéáâåâáßùóç ôçò ÅÊÔ üôé èá äéáôçñÞóåé ôï âáóéêü ôçò åðéôüêéï óôï ôñÝ÷ïí Þ óå ÷áìçëüôåñï åðßðåäï ãéá ìéá ðáñáôåôáìÝíç ðåñßïäï, åðáíÝëáâå ï ¸ñêé ËééêÜíåí, ìÝëïò ôçò ÅÊÔ êáé êåíôñéêüò ôñáðåæßôçò ôçò Öéíëáíäßáò. Ï ßäéïò åðåóÞìáíå üôé ïé áîéùìáôïý÷ïé ôçò ÅÊÔ èá ðáñáêïëïõèïýí óôåíÜ åíäå÷üìåíåò åðéðëïêÝò áðü ôéò áëëáãÝò óôçí õðåñâÜëëïõóá ñåõóôüôçôá óôç óôÜóç ôçò íïìéóìáôéêÞò ðïëéôéêÞò.Áðü ôçí Üëëç, ï ÐÝôåñ Ðñåô, åðßóçò ìÝëïò ôçò ÅÊÔ, äÞëùóå óå ïìéëßá ôïõ óôï Ëïíäßíï ðùò ç ÅÊÔ åßíáé Ýôïéìç íá ðñïóöÝñåé ñåõóôüôçôá óôéò ôñÜðåæåò, üðùò Ý÷åé îáíáêÜíåé óôï ðáñåëèüí, óå äýóêïëåò êáôáóôÜóåéò. Óåñâßá: Èá ÷ñåéáóôåß ÷ñüíïò ãéá ôçí áíÜêáìøç óôç Óåñâßá, êáèüôé ç ÷þñá áíôéìåôùðßæåé óïâáñÜ ðñïâëÞìáôá, ðñïåéäïðïßçóå ï ðñþçí ãåíéêüò äéåõèõíôÞò ôïõ ÄÍÔ, Íôïìéíßê Óôñïò Êáí, êáôÜ ôçí áíÜëçøç êáèçêüíôùí óõìâïýëïõ ôçò óåñâéêÞò êõâÝñíçóçò, ôïíßæïíôáò, ùóôüóï, üôé áí êáôáâëçèïýí ðñïóðÜèåéåò, åßíáé äõíáôÞ ç åðéôõ÷ßá. Ï Óôñïò Êáí áíÞããåéëå üôé èá õðïâÜëåé óõãêåêñéìÝíåò óõóôÜóåéò óôçí êõâÝñíçóç ôçò Óåñâßáò, ðñïåéäïðïéþíôáò üôé äåí Ý÷åé ôï "ìáãéêü ñáâäß" êáé üôé ôá áðïôåëÝóìáôá äåí ðñÝðåé íá áíáìÝíïíôáé ðïëý ãñÞãïñá.Ï ðñþçí åðéêåöáëÞò ôïõ ÄÍÔ, ï ïðïßïò ôï 2011 áíáãêÜóôçêå íá ðáñáéôçèåß ëüãù åéò âÜñïò ôïõ êáôçãïñéþí ãéá óåîïõáëéêÞ åðßèåóç, ôüíéóå üôé äåí õðÜñ÷åé êáìßá ÷þñá ÷ùñßò êáíÝíá ðñüâëçìá, ðñïåéäïðïéþíôáò ðùò ôá ïéêïíïìéêÜ êáé åðé÷åéñçìáôéêÜ ðñïâëÞìáôá ìðïñïýí íá ïäçãÞóïõí óå áíáôáñá÷Ýò. Ï ßäéïò, óå åñþôçóç áí ôÜóóåôáé õðÝñ ôçò ëéôüôçôáò Þ ôçò êáôáíÜëùóçò, äÞëùóå üôé äåí åðéìÝíåé ïýôå óôï Ýíá ïýôå óôï Üëëï, áëëÜ áí ðñÝðåé íá õðïóôçñßîåé êÜôé, áõôü åßíáé ç éäÝá ôçò áíÜðôõîçò. Éóðáíßá: Ôï ðïóü ôùí 4,563 äéó. åõñþ Üíôëçóå áðü ôç ÷èåóéíÞ äçìïðñáóßá åíôüêùí ãñáììáôßùí ôï éóðáíéêü äçìüóéï, ìå ôï êüóôïò äáíåéóìïý íá óçìåéþíåé åëáöñéÜ Üíïäï. Ðéï óõãêåêñéìÝíá, áíôëÞèçêáí 1,443 äéó. åõñþ áðü 6ìçíá Ýíôïêá, ìå ôç ìÝóç áðüäïóç óôï 0,911%, áðü 0,830% óôçí ðñïçãïýìåíç áíôßóôïé÷ç äçìïðñáóßá, êáèþò êáé 3,12 äéó. åõñþ áðü 12ìçíá Ýíôïêá, ìå áðüäïóç 1,367%, áðü 1,253%.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ðñïò ðþëçóç êáé ç Ðáíãáßá ôçò ÅèíéêÞò ÔñÜðåæáò - Ç Ôñüéêá èåùñåß üôé ïé ôñÜðåæåò ðñÝðåé íá åóôéáóôïýí óôï core business ÈÝìá ðþëçóçò ôçò Ðáíãáßá, ôçò åôáéñåßáò åðåíäýóåùí áêßíçôçò ðåñéïõóßáò ôçò ÅèíéêÞò ÔñÜðåæáò, öÝñåôáé íá Ý÷åé èÝóåé ç ôñüéêá óôçí ÅèíéêÞ. Ìå âÜóç êáëÜ åíçìåñùìÝíç ðçãÞ, ç ôñüéêá èåùñåß üôé ìéá ôñÜðåæá ìå ïñéáêïýò äåßêôåò êåöáëáéáêÞò åðÜñêåéáò üðùò ç ÅèíéêÞ, äåí ìðïñåß íá åðåíäýåé êåöÜëáéá óôçí áêßíçôç ðåñéïõóßá. Èá ðñÝðåé íá óçìåéùèåß üôé ç áîßá ôùí 242 áêéíÞôùí ôçò ÅèíéêÞò ðïõ äéá÷åéñßæåôáé ç Ðáíãáßá Ý÷ïõí áîßá êôÞóçò 595 åêáô. åõñþ êáé ôñÝ÷ïõóá áðïôßìçóç 755 åêáô. åõñþ, äçëáäÞ õðåñáîßá 160 åêáô. åõñþ. Ùóôüóï, èá ðñÝðåé íá áíáöåñèåß üôé ç ðëåéïøçößá ôùí áêéíÞôùí ôçò Ðáíãáßá åßíáé ôá éäéï÷ñçóéìïðïéïýìåíá áêßíçôá - êáôáóôÞìáôá.Åðßóçò, ðñÝðåé íá ôïíéóôåß üôé åó÷Üôùò åðÝíäõóå ðñüóèåôá êåöÜëáéá óå áãïñÜ áêéíÞôùí, ç ïðïßá ìðïñåß èåùñçôéêÜ íá ôéò áðïöÝñåé õðåñáîßåò, áëëÜ áêüìç ç êáôÜóôáóç åßíáé ñåõóôÞ óôçí áãïñÜ áêéíÞôùí. Ç óõó÷Ýôéóç ôùí ôñáðåæþí ìå ôéò åôáéñåßåò åðåíäýóåùí áêßíçôçò ðåñéïõóßáò åßíáé ðáëáéÜ ôñáðåæéêÞ õðüèåóç. Íá óçìåéùèåß üôé ó÷åäüí üëåò ïé ôñÜðåæåò Ý÷ïõí áíáðôýîåé áíÜëïãåò äñáóôçñéüôçôåò. Ùóôüóï, ç ôñüéêá åðáíáîéïëïãåß ôï åðé÷åéñçìáôéêü ìïíôÝëï ôùí ôñáðåæþí êáé èåùñåß üôé ôñÜðåæåò ðïõ äåí Ý÷ïõí åðáñêåß êåöÜëáéá äåí ìðïñïýí íá õðåñâáßíïõí ôéò core business äñáóôçñéüôçôÝò ôïõò. Ç ôñüéêá Ý÷åé èÝóç æÞôçìá ëïéðüí ãéá ôçí Ðáíãáßá êáé üëá èá åîáñôçèïýí áðü ôéò äéáðñáãìáôåýóåéò ðïõ Ýðïíôáé. Äé÷ïãíùìßá ãéá ôï ìÝëëïí ôçò Finansbank Åí ôù ìåôáîý, äéáöïñåôéêÝò áðüøåéò äéáôõðþíïõí ôñüéêá êáé ÅèíéêÞ ôñÜðåæá ãéá ôï ìÝëëïí ôçò Finansbank, ç êåöáëáéïðïßçóç ôçò ïðïßáò Ý÷åé õðï÷þñçóå óôá 2,8 äéó. åõñþ. ÄçëáäÞ ôï 51% ôçò ôïõñêéêÞò èõãáôñéêÞò ôçò ÅèíéêÞò áðïôéìÜôáé ìüëéò óôï 1,4 äéó. åõñþ. Ôï âáóéêü åðé÷åßñçìá ôçò ÅèíéêÞò åßíáé üôé ìåôÜ ôçí áíáêïßíùóç ôùí áðïôåëåóìÜôùí ôùí stress tests êáé ôçò åðáíáîéïëüãçóçò ôùí êåöáëáéáêþí áíáãêþí áðü ôçí ÔôÅ ôïí ÄåêÝìâñéï, èá Ý÷åé ôç äõíáôüôçôá áðïôéìþíôáò ôéò óõíèÞêåò êáé ôéò áíÜãêåò, íá áðïöáóßóåé ãéá ôï ìÝëëïí ôçò Finansbank. Ôçí Üðïøç áõôÞ áóðÜæåôáé ìåñéêþò Þ óå ãåíéêÝò ãñáììÝò êáé ç ÔôÅ ðïõ õðïóôçñßæåé üôé äåí èá ðñÝðåé íá õðÜñîïõí âéáóôéêÝò áðïöÜóåéò ãéá ôï ìÝëëïí ôçò Finansbank. Ùóôüóï, óýìöùíá ìå áîéüðéóôç ðçãÞ, ç ôñüéêá áðïôéìÜ ôï èÝìá ôçò Finansbank õðü Ýíá äéáöïñåôéêü ðñßóìá. Èåùñåß üôé ç ÅèíéêÞ èá ÷ñåéáóôåß íá ìåéþóåé ôï ñßóêï ÷þñáò, äçëáäÞ äåí ìðïñåß ìéá ôñÜðåæá ìå ïñéáêïýò äåßêôåò êåöáëáéáêÞò åðÜñêåéáò íá Ý÷åé ôüóï ìåãÜëç Ýêèåóç óå ìéá îÝíç ÷þñá åêôüò åõñþ êáé ðáñÜëëçëá ç ÅèíéêÞ Ý÷åé õðï÷ñÝùóç íá êáëýøåé ìÝñïò ôùí êåöáëáßùí ðïõ êáôÝâáëëå ôï Ô×Ó ãéá íá êáëýøåé ôçí áñíçôéêÞ êáèáñÞ èÝóç. Ùò åê ôïýôïõ, èåùñåß üôé ç ðþëçóç ôïõ 51% ôçò Finansbank ðñÝðåé íá äñïìïëïãçèåß ðñéí íá åßíáé áñãÜ. ÏñéóìÝíïé êýêëïé èåùñïýí üôé ðñïóå÷þò èá õðÜñîïõí ìåãÜëåò áëëáãÝò óôçí Ôïõñêßá, ü÷é êáô´ áíÜãêç èåôéêÝò êáé ùò åê ôïýôïõ èá ðñÝðåé íá ìåéùèåß ôï ñßóêï ÷þñáò.

7

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

«ÌðëïêÜñåé» ç ôñüéêá ôçí ðéóôùôéêÞ åðÝêôáóç Ðïéïõò «öñáãìïýò» èÝôåé óå êÜèå ôñÜðåæá

«Ö

ñáãìü» óôçí ðéóôùôéêÞ åðÝêôáóç âÜæåé, óýìöùíá ìå áðüëõôá áîéüðéóôåò ðëçñïöïñßåò, ç ôñüéêá ðñïò ôéò åëëçíéêÝò ôñÜðåæåò. Åíþ êáëëéåñãÞèçêå ç åíôýðùóç üôé ïé ôñÜðåæåò ìåôÜ ôçí áíáêåöáëáéïðïßçóç èá åíåñãïðïéçèïýí ÷ïñçãþíôáò äÜíåéá óôçí ïéêïíïìßá, ðëçñïöïñßåò èÝëïõí ôçí ôñüéêá íá Ý÷åé èÝóåé áíõðÝñâëçôïõò öñáãìïýò, êáèéóôþíôáò ôç ÷ñçìáôïäüôçóç ôçò ðñáãìáôéêÞò ïéêïíïìßáò ó÷åäüí áíÝöéêôç. ÓõãêåêñéìÝíá êáé óýìöùíá ìå ôéò ðëçñïöïñßåò, ãéá êÜèå ôñÜðåæá ðñïâÜëëåé äéáöïñåôéêÜ áíáóôáëôéêÜ êñéôÞñéá êáé öñáãìïýò. Ãéá ôçí ÅèíéêÞ áíáöÝñåé üôé äåí ìðïñåß íá ðñï÷ùñÞóåé óå íÝåò ÷ñçìáôïäïôÞóåéò ëüãù êåöáëáéáêÞò áíåðÜñêåéáò. Ãéá ôçí Alpha Bank üôé ðñþôá èá ðñÝðåé íá ïëïêëçñùèïýí ôá stress tests êáé íá áîéïëïãçèåß ôï ýøïò ôçò ìåßùóçò ôùí äåéêôþí êåöáëáéáêÞò åðÜñêåéáò êáé åí óõíå÷åßá íá ó÷åäéáóôåß Ýíá ðëÜíï óõíôçñçôéêÞò ðéóôùôéêÞò åðÝêôáóçò. Óôç Eurobank, åëëåßøåé åðáñêþí äåéêôþí êåöáëáéáêÞò åðÜñêåéáò core tier 1, ïõóéáóôéêÜ äåí ôçò åðéôñÝðåôáé áðü ôçí ôñüéêá íá õëïðïéÞóåé ðñïãñÜììáôá ÷ñçìáôïäüôçóçò ôçò ïéêïíïìßáò. Ãéá ôçí ÔñÜðåæá Ðåéñáéþò, êáé åäþ åßíáé ôï ïîýìùñï, åíþ áíáãíùñßæïíôáé ïé õøçëïß äåßêôåò êåöáëáéáêÞò åðÜñêåéáò, ç ôñüéêá èåùñåß üôé ç ôñÜðåæá

Ý÷åé óõãêåíôñþóåé ôï 30% ôùí äáíåßùí ôçò áãïñÜò êáé Ý÷åé áíáëÜâåé õøçëÜ ñßóêá. ¼ðùò ôïíßæïõí ïé ðçãÝò, ðñþôá ðñÝðåé íá îåêáèáñßóåé ðïéï èá åßíáé ôï ýøïò ôçò êåöáëáéáêÞò åðÜñêåéáò ìåôÜ ôá stress tests, íá áîéïëïãçèåß ç ðïéüôçôá ôùí äáíåéáêþí ÷áñôïöõëáêßùí êáé åí óõíå÷åßá íá ìåëåôçèåß Ýíá ðëÜíï óõíôçñçôéêÞò ðéóôùôéêÞò åðÝêôáóçò. Ôá äÜíåéá óôçí ÅëëÜäá öèÜíïõí ôá 222 äéó. åõñþ, ôá åðé÷åéñçìáôéêÜ äéáìïñöþíïíôáé óôá 105,8 äéó. åõñþ êáé ôá äÜíåéá ðñïò ôá íïéêïêõñéÜ óôá 102,7 äéó. åõñþ. ¼ìùò ìåôÜ áðü ôç óôÜóç ôçò ôñüéêáò åßíáé ðñïöáíÝò üôé ç ðéóôùôéêÞ åðÝêôáóç èá ðáñáìåßíåé ìå áñíçôéêïýò ñõèìïýò. Äåí åßíáé ôõ÷áßï üôé ôï ÄéåèíÝò Íïìéóìáôéêü Ôáìåßï Ý÷åé ðñïåéäïðïéÞóåé üôé èá ðáñáìåßíïõí óôçí ÅëëÜäá áñíçôéêïß ïé ñõèìïß ðéóôùôéêÞò åðÝêôáóçò Ýùò ôï 2015. Ôçí åêôßìçóç áõôÞ èá åðáíáëÜâåé êáé óôï íÝï áíáèåùñçìÝíï ìíçìüíéï ôïõ Óåðôåìâñßïõ ç ôñüéêá, üðùò áíáöÝñïõí ïé ðëçñïöïñßåò. Ç åîÝëéîç áõôÞ áðïäåéêíýåé üôé üëï ôï 2014, ðïõ åßíáé ìéá êñßóéìç ÷ñïíéÜ ãéá ôçí åëëçíéêÞ ïéêïíïìßá ãéáôß èá ðñÝðåé íá õðÜñîåé áíáóôñïöÞ ôçò 6åôïýò ýöåóçò, ç ðéóôùôéêÞ åðÝêôáóç äåí èá åßíáé áñùãüò ôçò áíÜðôõîçò. Íá èõìßóïõìå üôé óôï ðáñåëèüí ç áýîçóç ôïõ åëëçíéêïý ÁÅÐ Ýùò 3% ìå 3,5% áðïäéäüôáí êõñßùò óôçí õøçëÞ ðéóôù-

ôéêÞ åðÝêôáóç. Óôçí ÅëëÜäá, üðùò áíáöÝñèçêå ðáñáðÜíù, ôá äÜíåéá ðïõ Ý÷ïõí ÷ïñçãçèåß óå åðé÷åéñÞóåéò êáé íïéêïêõñéÜ öèÜíïõí ôá 222 äéó. åõñþ. Áðü áõôÜ, ôá 72 äéó. åõñþ åßíáé óôåãáóôéêÜ, ôá 29 äéó. åõñþ êáôáíáëùôéêÜ, ôá 6 äéó. åõñþ óå êÜñôåò, ôá 106 äéó. åõñþ åðé÷åéñçìáôéêÜ êáé 38 äéó. äÜíåéá ðñïò ìéêñïìåóáßåò åðé÷åéñÞóåéò. Ôùí åëåõèÝñùí åðáããåëìáôéþí êáé áôïìéêþí åðé÷åéñÞóåùí ôá äÜíåéá äéáìïñöþíïíôáé óôá 13,3 äéó. åõñþ. Óå êÜèå ðåñßðôùóç ôá 222 äéó. åõñþ ÷ñåéÜæïíôáé ñåõóôüôçôá ãéá íá ìðïñÝóïõí íá ÷ñçìáôïäïôçèïýí. Ïé êáôáèÝóåéò óôçí ÅëëÜäá, ðïõ áðïôåëåß ðáãêïóìßùò ôçí âáóéêüôåñç ðçãÞ ñåõóôüôçôáò ôùí ôñáðåæþí, Ý÷ïõí õðï÷ùñÞóåé óôá 162 äéó. åõñþ ìå ðñïïðôéêÞ ìåßùóçò êáèþò ðëçóéÜæåé ï êáéñüò ôçò ðëçñùìÞò ôùí öïñïëïãéêþí õðï÷ñåþóåùí. Ôáõôü÷ñïíá ïé ôñÜðåæåò Ý÷ïõí äáíåéóôåß áðü ôï åõñùóýóôçìá 78 äéó. åõñþ, åê ôùí ïðïßùí ôá 16 äéó. åõñþ áðü ôï ELA ôçò ÔñÜðåæáò ôçò ÅëëÜäïò, ôï ïðïßï áíôéêåéìåíéêÜ Ý÷åé óõññéêíùèåß ðïëý. ÄçëáäÞ ç ñåõóôüôçôá ôùí åëëçíéêþí ôñáðåæþí åßíáé 162 äéó. åõñþ, óõí 78 äéó., äçëáäÞ óýíïëï 240 äéó. åõñþ. Ôá 240 äéó. êáëýðôïõí ôá 222 äéó. óõí ðñüóèåôåò áíÜãêåò ñåõóôüôçôáò ìáæß ìå ôï áðüèåìá ñåõóôüôçôáò ðïõ ðñÝðåé íá äéáôçñïýí õðï÷ñå-

ùôéêÜ ïé ôñÜðåæåò ãéá íá ðëçñïýí ôïõò äåßêôåò ñåõóôüôçôáò 20% ðïõ èÝôåé ç ÔñÜðåæá ôçò ÅëëÜäïò. ÏõóéáóôéêÜ êáé ìå ôç äáíåéêÞ ñåõóôüôçôá, äåí ðåñéóóåýåé ïýôå Ýíá åõñþ. Ïé ôñÜðåæåò, ëïéðüí, äåí Ý÷ïõí ðëåïíÜæïõóá ñåõóôüôçôá êáé ôáõôü÷ñïíá öÝñïõí Ýíá ìåãÜëï âÜñïò ðïõ ëÝãåôáé ðñïâëçìáôéêÜ, "êüêêéíá äÜíåéá", ýøïõò 68 äéó. åõñþ. Åßíáé ðñïöáíÝò üôé ïé ôñÜðåæåò õðï÷ñåùôéêÜ ðñÝðåé íá åßíáé ðïëý óõíôçñçôéêÝò. ×ùñßò ðëåïíÜæïõóá ñåõóôüôçôá êáé ìå 68 äéó. ðñïâëçìáôéêÜ äÜíåéá, óßãïõñá äåí óêÝöôïíôáé ôçí ðéóôùôéêÞ åðÝêôáóç. ÐÝñáí áõôþí Ýíá ðïëý åíäéáöÝñïí êáé óõíÜìá åðéêßíäõíï óôïé÷åßï åßíáé ôï èÝìá ôùí ðëåéóôçñéáóìþí. Ïé ðëåéóôçñéáóìïß, áí õéïèåôïýôáí ôï áêñáßï óåíÜñéï, èá ìðïñïýóáí íá ôéíÜîïõí óôïí áÝñá êÜèå ðñïóðÜèåéá áíÜêáìøçò ôçò ïéêïíïìßáò ôï 2014, êõñßùò ãéáôß áí ôåèïýí ðëåéÜäá áêéíÞôùí ðñïò ðþëçóç èá ðáñáóýñïõí óå ðôþóç ôá áêßíçôá óõíïëéêÜ, åðéäñþíôáò ôüóï óôá collaterals ôùí ôñáðåæþí üóï êáé óôçí ïéêïíïìßá ãåíéêüôåñá. Ç óõó÷Ýôéóç ïéêïíïìßáò ìå äÜíåéá êáé ïéêïíïìßáò ìå áêßíçôá åßíáé õøçëÞ. Ç åðéëïãÞ åíüò óõíôçñçôéêïý ìïíôÝëïõ ãéá ôïõò ðëåéóôçñéáóìïýò åßíáé åîÝëéîç ðïõ ìåôñéÜæåé ôïí êßíäõíï áñíçôéêÞò åðßäñáóçò áðü ôá áêßíçôá óôçí ïéêïíïìßá.

×ñ. MåãÜëïõ: ÓôáèåñÞ óôÞñéîç ôçò åðé÷åéñçìáôéêüôçôáò Ç ìüíç âéþóéìç äéÝîïäïò åßíáé ç åêêüëáøç ìéáò åýñùóôçò ïéêïíïìßáò áé÷ìÞò, ôüíéóå âéþóéìç äéÝîïäïò «Ç ìüíç ãéá ôçí ÅëëÜäá, þóôå íá

ìçí ðáñáìåßíïõí ïé åðüìåíåò ãåíéÝò åõÜëùôåò óå ìéá õðïôñïðÞ ôçò êñßóçò, åßíáé ç åêêüëáøç êáé ç óôÞñéîç ìéáò åýñùóôçò ïéêïíïìßáò áé÷ìÞò». Ôá áíùôÝñù äÞëùóå ï äéåõèýíùí óýìâïõëïò ôçò

Eurobank, ×ñÞóôïò ÌåãÜëïõ, êáôÜ ôïí ÷áéñåôéóìü ôïõ óôçí ôåëåôÞ ôçò áðïíïìÞò ôùí âñáâåßùí ôïõ 2ïõ Äéáãùíéóìïý "Ç ÅëëÜäá Êáéíïôïìåß!", ðïõ äéïñãÜíùóáí áðü êïéíïý ç Eurobank êáé ï Óýíäåóìïò Åëëçíéêþí Åðé÷åéñÞóåùí (ÓÅÂ). ¼ðùò åðéóÞìáíå ï ê. Ìå-

ãÜëïõ, "o äéáãùíéóìüò áõôüò áðïóêïðåß óôç âåëôßùóç ôçò áíôáãùíéóôéêüôçôÜò ìáò óå äéåèíÞ êëßìáêá". Ôáõôü÷ñïíá, ôüíéóå ðùò "üëïé îÝñïõìå ôéò ðñïäéáãñáöÝò ìéáò åýñùóôçò ïéêïíïìßáò áé÷ìÞò. ÁõôÞ äåí ìðïñåß ðáñÜ íá

ðñïêýøåé áðü ôç óõíÜíôçóç ôçò åðéóôçìïíéêÞò ðñùôïðïñßáò ìå ôçí éäéùôéêÞ åðé÷åéñçìáôéêüôçôá êáé ôç óôáèåñÞ óôÞñéîÞ ôïõò áðü ôéò äéáèÝóéìåò ðçãÝò ÷ñçìáôïäüôçóçò". "Ãéá ôç Eurobank áõôÞ åßíáé ìéá óôáèåñÞ åðéëïãÞ", êáôÝëçîå ï ê. ÌåãÜëïõ.

8 Áðïññßöèçêå ç áßôçóç ôçò ÁÃÍÏ ãéá õðáãùãÞ ôçò óôï Üñèñï 99 Óå äéáêáíïíéóìü ìå ôïõò ðéóôùôÝò ôçò ðñïóðáèåß íá Ýñèåé ç äéïßêçóç ôçò ãáëáêôïâéïìç÷áíßáò ÁÃÍÏ, ìåôÜ êáé ôçí ïñéóôéêÞ áðüññéøç -áðü ôï Åöåôåßï Èåóóáëïíßêçò- ôçò áßôçóçò õðáãùãÞò ôçò óôï Üñèñï 99 ôïõ Ðôù÷åõôéêïý Êþäéêá. Ïé ðëçñïöïñßåò áíáöÝñïõí üôé ôï óêåðôéêü ôçò áðüññéøçò ôçò õðáãùãÞò óôï Üñèñï 99 ôçò ãáëáêôïâéïìç÷áíßáò åßíáé üôé ç åôáéñåßá äéáèÝôåé óçìáíôéêÝò ðñïïðôéêÝò âéùóéìüôçôáò.Åí ôù ìåôáîý, ðëçñïöïñßåò ðïõ Ý÷ïõí êÜíåé ôï ãýñï ôùí äçìïóéïãñáöéêþí ãñáöåßùí öÝñïõí ôïí ðñüåäñï ôçò ÐÁÅ ÐÁÏÊ êáé éäéïêôÞôç ôçò ÓÅÊÁÐ, ÉâÜí Óáââßäç, íá åíäéáöÝñåôáé ãéá ôçí ÁÃÍÏ, êÜôé ôï ïðïßï åðéóÞìùò äåí Ý÷åé åðéâåâáéùèåß. Ç ðÜëáé ðïôÝ óõíåôáéñéóôéêÞ âéïìç÷áíßá ôçò Èåóóáëïíßêçò Áãíü âñßóêåôáé áðü ôï 2003 óôçí éäéïêôçóßá ôçò åôáéñåßáò Êïëéüò, ç ïðïßá ôçí åîáãüñáóå áðü ôçí ÁÔÅ. Ïé æçìßåò áðïôåëïýóáí áðü ôï 2003 äéáñêÞ ðçãÞ ðïíïêåöÜëùí ãéá ôç äéïßêçóç ôçò åôáéñåßáò, åíþ ôá ôåëåõôáßá ÷ñüíéá ç åôáéñåßá áíôéìåôþðéæå êáé ðñïâëÞìáôá ñåõóôüôçôáò åîáéôßáò êáé ôùí êáèõóôåñÞóåùí óôéò ðëçñùìÝò áðü ôá óïýðåñ ìÜñêåô. Ôï 2011, ôï ìåñßäéï ôçò Áãíü óôá ãáëáêôïêïìéêÜ ìå âÜóç ôïí üãêï ôùí ðùëÞóåùí ðáíåëëáäéêÜ, Þôáí 1,7%. Ùóôüóï, áðü ôéò áñ÷Ýò ôïõ 2012 ç åôáéñåßá ÷Üíåé óçìáíôéêü ìåñßäéï áãïñÜò, ìå ôá óôïé÷åßá ôïõ 8ìÞíïõ öÝôïò íá äåß÷íïõí óõññßêíùóç ôïõ ìåñéäßïõ ðáíåëëáäéêÜ óôï 1,2%.

ÐÅÍÁ: 1ï Âáëêáíéêü ÖåóôéâÜë ÃÜëáêôïò Ç ¸íùóç ÍÝùí Áãñïôþí Èåóóáëïíßêçò, ìå ôçí õðïóôÞñéîç ôçò ÐáíåëëÞíéáò ¸íùóçò (ÐÅÍÁ) óõíäéïñãáíþíåé ìå ôï ÄÞìï ÈÝñìçò (Êïéíüôçôá ÐåñéóôåñÜò), ôï 1ï Âáëêáíéêü ÖåóôéâÜë ÃÜëáêôïò, ïé åñãáóßåò ôïõ ïðïßïõ ïëïêëçñþíïíôáé áýñéï. Ðñüêåéôáé ãéá ìéá ðñùôïâïõëßá ðïõ óêïðü Ý÷åé íá äçìéïõñãÞóåé ôéò ðñïïðôéêÝò ãéá ïõóéáóôéêÞ óõíåñãáóßá ìåôáîý ôùí åðáããåëìáôéþí êôçíïôñüöùí ôùí óõììåôå÷üíôùí ÷ùñþí, óå üëá ôá åðßðåäá ôçò åðé÷åéñçìáôéêÞò ðëÝïí, êôçíïôñïößáò. Ïé ÍÝïé Áãñüôåò, üðùò ôïíßóôçêå êáé ìÝóá áðü ôï ðñüóöáôï 20ï ÐáíåëëÞíéï ÓõíÝäñéü ôïõò óôç Ëáìßá, óôï÷åýïõí óôç óõíåñãáôéêüôçôá, ôç óõëëïãéêüôçôá êáé ôçí åîùóôñÝöåéá.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Ç Splunk åîáãüñáóå ôçí åëëçíéêÞ BugSense Ïé åðéìÝñïõò ëåðôïìÝñåéåò ôçò óõìöùíßáò èá óõæçôçèïýí óôéò 30/10

Ó

ôïí Ýëåã÷ï ôçò áìåñéêáíéêÞò åôáéñåßáò Splunk Inc ðÝñáóå ç åëëçíéêþí óõìöåñüíôùí BugSense. Óýìöùíá ìå äåëôßï ôýðïõ ôï ïðïßï äçìïóéåýèçêå óôçí Wall Street Journal (16/9/2013), ç åéóçãìÝíç óôïí Nasdaq áìåñéêáíéêÞ åôáéñåßá Splunk Inc. áðÝêôçóå ôçí åôáéñåßá BugSense. Ç BugSense éäñýèçêå ôï 2011 áðü ôïõò ÃéÜííç Âëá÷ïãéÜííç êáé Ðáíáãéþôç Ðáðáäüðïõëï ìå Ýäñá ôçí ÁèÞíá, ãñáöåßï óôï Óáí Öñáíóßóêï êáé ðåëÜôåò åôáéñåßåò üðùò ïé Samsung, VMWare, Skype, Instagram, Shazam êáé SoundCloud. Ôï Bugsense åßíáé Ýíá åñãáëåßï ðïõ óõëëÝãåé êáé áíáëýåé áíáöïñÝò óöáëìÜôùí áðü åöáñìïãÝò ãéá êéíçôÜ. Óôï÷åýåé óôï íá âïçèÞóåé ôïõò mobile developers óôç äçìéïõñãßá åöáñìïãþí ãéá êéíçôÜ. Ôá ëåéôïõñãéêÜ óõóôÞìáôá ðïõ õðïóôçñßæåé åßíáé ìåôáîý ôùí Üëëùí ôá: Android, iOS êáé Windows Phone 7, Mac OS X, Windows 8. Åðßóçò, ôï Bugsense Ý÷åé åíóùìáôþóåé ôï JIRA5, Ýíá åñãáëåßï ãéá project tracking/issue management ãéá ôïõò mobile developers. Ãéá ôçí éóôïñßá èá ðñÝðåé íá áíáöÝñïõìå üôé ïé éäñõôÝò ôçò Startup åôáéñåßáò ôáîßäåøáí óôçí Êáëéöüñíéá áíôáðïêñéíüìåíïé óå êÜëåóìá áðü ôçí Silicon Valley Greek Seed Fund, üðïõ üëïé ïé åðåíäõôÝò åêåß åßíáé åë-

Ç BugSense ðáñÝ÷åé óå äçìéïõñãïýò ëïãéóìéêþí åöáñìïãþí êáé ÷ñÞóôåò ðïéêßëåò ðëçñïöïñßåò äåäïìÝíùí ó÷åôéêÜ ìå åöáñìïãÝò êéíçôþí, ðïéüôçôá åöáñìïãþí (apps) êáé óôïé÷åßá ãéá ôçí áðüäïóç ôùí êéíçôþí óõóêåõþí ëçíéêÞò êáôáãùãÞò, êáé Ýäùóáí áñ÷éêÞ ÷ñçìáôïäüôçóç 100 ÷éëéÜäåò äïëÜñéá. ¸íá ÷ñüíï ðñéí óå óõíÝíôåõîÞ ôïõò ïé éäñõôÝò åß÷áí áíáöÝñåé üôé óå ìåóïðñüèåóìï ïñßæïíôá óôü÷ïò Þôáí ç äéåýñõíóç ôçò ïìÜäáò ôïõò êáé ç ðáñï÷Þ óôïõò developers óôïé÷åßá ãéá ôï ðþò ïé ÷ñÞóôåò ÷ñçóéìïðïéïýí ôá êéíçôÜ ôïõò ôçëÝöùíá. "ÌåôÜ ôï ôåëåõôáßï óõìâüëáéï ðïõ õðïãñÜøáìå, ï õðïëïãéóìüò ìáò åßíáé üôé èá áããßîïõìå ôï óôü÷ï ôùí 65.000.000 óõóêåõþí ðáãêïóìßùò êáé ôùí ðåñßðïõ 8.000 developers ðïõ ÷ñçóéìïðïéïýí ôï Bugsense", åß÷áí áíáöÝñåé.

Ç Splunk áðïôåëåß ìßá áðü ôéò óçìáíôéêüôåñåò åôáéñåßåò ëïãéóìéêþí åöáñìïãþí ãéá åðé÷åéñçóéáêÝò ðëçñïöïñßåò ðñáãìáôéêïý ÷ñüíïõ (real-time operational intelligence). Ç BugSense ðáñÝ÷åé óå äçìéïõñãïýò ëïãéóìéêþí åöáñìïãþí êáé ÷ñÞóôåò ðïéêßëåò ðëçñïöïñßåò äåäïìÝíùí ó÷åôéêÜ ìå åöáñìïãÝò êéíçôþí, ðïéüôçôá åöáñìïãþí (apps) êáé ðïëëáðëÜ óôïé÷åßá ãéá ôçí áðüäïóç ôùí êéíçôþí óõóêåõþí. Óçìåéþíåôáé üôé ïé åðéìÝñïõò ëåðôïìÝñåéåò ôçò óõìöùíßáò åîáãïñÜò èá óõæçôçèïýí óôéò 30 Ïêôùâñßïõ óôï Las Vegas êáôÜ ôç äéÜñêåéá ôçò 4çò åôÞóéáò äéÜóêåøç

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÑÉÏÕ 2013

ÅêäÞëùóç ðñïâïëÞò åëëçíéêþí ðñïúüíôùí óôç Óïõçäßá ÅêäÞëùóç ðñïâïëÞò ôçò åëëçíéêÞò ãáóôñïíïìßáò êáé ôùí åëëçíéêþí ðñïúüíôùí ðñáãìáôïðïéÞèçêå óôç Óôïê÷üëìç, óôéò 4 Óåðôåìâñßïõ. ÊáôÜ ôç äéÜñêåéá ôçò åêäÞëùóçò ðñáãìáôïðïéÞèçêáí ðáñïõóéÜóåéò ôùí åëëçíéêþí ðñïúüíôùí ðñïóôáôåõüìåíçò ïíïìáóßáò ðñïÝëåõóçò (ÐÏÐ) êáé ãåùãñáöéêÞò Ýíäåéîçò (ÐÃÅ), êáèþò êáé ôùí åëëçíéêþí êñáóéþí. Óôï ðëáßóéï ôçò åêäÞëùóçò, ðñáãìáôïðïéÞèçêå åðßóçò ç ßäñõóç õðïêáôáóôÞìáôïò óôç Óïõçäßá ôçò ËÝó÷çò Áñ÷éìáãåßñùí ÅëëÜäïò, ç ïðïßá ëåéôïõñãåß åäþ êáé 20 ÷ñüíéá êáé áðïôåëåß ìéá åðáããåëìáôéêÞ ëÝó÷ç ìå ðåñéóóüôåñá áðü 700 ìÝëç (áñ÷éìÜãåéñåò êáé áñ÷éæá÷áñïðëÜóôåò) óôçí ÅëëÜäá êáé óôï åîùôåñéêü. Óå ïìéëßá ôçò ðñïò ôïõò ðáñåõñéóêïìÝíïõò, ç ðñÝóâçò ôçò ÅëëÜäïò óôç Óïõçäßá, Áëßêç ×áôæÞ áíáöÝñèçêå, ìåôáîý Üëëùí, óôéò ôåñÜóôéåò äõíáôüôçôåò ðïõ Ý÷ïõí ôá åëëçíéêÜ ðñïúüíôá ëüãù ôçò õøçëÞò ðïéüôçôÜò ôïõò êáé ôçí áíÜãêç åíßó÷õóçò ôçò åîùóôñÝöåéáò ôùí åëëçíéêþí åðé÷åéñÞóåùí óôï åîùôåñéêü. Éäéáßôåñç ìíåßá Ýãéíå óôï ãåãïíüò üôé ôá ôåëåõôáßá ÷ñüíéá, ïé åîáãùãÝò åëëçíéêþí ðñïúüíôùí Ý÷ïõí áõîçèåß êáé ï ôïõñéóìüò óôç ÷þñá ìáò óçìåéþíåé ìåãÜëç Üíïäï.

ÓõíÝäñéï ãéá ôï åëáéüëáäï

Ó÷åäéÜæåôáé ç åðáíáëåéôïõñãßá ôçò ãñáììÞò Èåó/íßêçò-Óêïðßùí

Áðü ôçí ÐáñáóêåõÞ 20 Óåðôåìâñßïõ ìÝ÷ñé êáé ôçí ÊõñéáêÞ 22 èá ðñáãìáôïðïéçèåß ôï 1ï óõíÝäñéï ðïéüôçôáò åëáéïëÜäïõ. Ôï óõíÝäñéï ðïéüôçôáò åëáéïëÜäïõ áðïóêïðåß íá óõìâÜëëåé ìå ôá?ðïñßóìáôÜ ôïõ óôçí áíÜðôõîç êáé óôçí áíáãíþñéóç ôçò ðïéüôçôáò ôïõ åëáéïëÜäïõ?êáé éäéáßôåñá ôïõ åëëçíéêïý, ìå óýã÷ñïíåò ôå÷íïëïãéêÝò ìåèüäïõò óõëëïãÞò êáé?ìåôáðïßçóçò ãéá ôçí áíÜäåéîÞ ôïõ.

ñáôü åßíáé ôï åíäå÷üìåíï åðáÏ íáëåéôïõñãßáò ôçò óéäçñïäñïìéêÞò ãñáììÞò Èåóóáëïíßêçò - Óêï-

Ç AXA óôçñßæåé ôï 1ï Åéäéêü Äçìïôéêü Ó÷ïëåßï Êåñáôóéíßïõ

Ðñïò óéäçñïäñïìéêÞ óýíäåóç ìå ÐÃÄÌ

ðßùí. Ôá ìÝóá åíçìÝñùóçò ôçò ãåéôïíéêÞò ÷þñáò ìåôáäßäïõí ôéò äçëþóåéò ôïõ ðñïÝäñïõ êáé äéåõèýíïíôïò óõìâïýëïõ ôçò ÔÑÁÉÍÏÓÅ, ÁèáíÜóéïõ Æçëéáóêüðïõëïõ, âÜóåé ôùí ïðïßùí ç åôáéñåßá ó÷åäéÜæåé ôçí åðáíáëåéôïõñãßá ôçò äéåèíïýò åðéâáôéêÞò óéäçñïäñïìéêÞò ãñáììÞò Èåóóáëïíßêçò - Óêïðßùí, áëëÜ êáé áõôþí ìå ôç Óåñâßá, ôç Âïõëãáñßá êáé ôçí Ôïõñêßá, ïé ïðïßåò äéáêüðçêáí ôïí ÖåâñïõÜñéï ôïõ 2011, óôï ðëáßóéï ôçò ðñïóðÜèåéáò ãéá ôïí ðåñéïñéóìü ôùí äáðáíþí ôïõ åëëçíéêïý êñÜôïõò. Óôü÷ï ôçò ÔÑÁÉÍÏÓÅ áðïôåëåß ç åðáíÝíáñîç ôùí äñïìïëïãßùí

óôéò áíùôÝñù óéäçñïäñïìéêÝò ãñáììÝò åíôüò ôïõ 2014, åêôéìÜ äå üôé áõôÞ èá óõíäñÜìåé óçìáíôéêÜ óôçí áíÜðôõîç ôïõ åëëçíéêïý ôïõñéóìïý. ÌÜëéóôá, óå óõíÜñôçóç ìå ôï ôåëåõôáßï, ï ê. Æçëéáóêüðïõëïò áíÝöåñå üôé âñßóêïíôáé óå åîÝëéîç óõíïìéëßåò ãéá ôç äñïìïëüãçóç åíüò ëåùöïñåßïõ ôùí ÊÔÅË ×áëêéäéêÞò áðü ôï óéäçñïäñïìéêü óôáèìü Èåóóáëïíßêçò. Ùóôüóï, ãéá íá êáôáóôåß äõíáôÞ ç åðáíáëåéôïõñãßá ôùí ãñáììþí åíôüò ôïõ ó÷åäéáæüìåíïõ ÷ñïíéêïý ðëáéóßïõ, èá ðñÝðåé íá õðåñêåñáóèïýí êÜðïéåò äõóêïëßåò ðïõ ó÷åôßæïíôáé ìå ôá ïéêïíïìéêÜ ðñïâëÞìáôá ðïõ áíôéìåôùðßæåé ç âïõëãáñéêÞ êñáôéêÞ åôáéñåßá óéäçñïäñüìùí, áëëÜ êáé ìå êáèõóôåñÞ-

óåéò óå ïñéóìÝíá êáôáóêåõáóôéêÜ Ýñãá óôï ôïõñêéêü óéäçñïäñïìéêü äßêôõï. ÐÜíôùò, ôï ðëÝïí åýêïëï êïììÜôé ôïõ Ýñãïõ, ôï ïðïßï åßíáé äõíáôüí íá îåêéíÞóåé Üìåóá, áöïñÜ óôç óýíäåóç ìå ôá Óêüðéá. Ôá äçìïóéåýìáôá ôïõ ôýðïõ ôçò ÐÃÄÌ ó÷ïëéÜæïõí ó÷åôéêÜ üôé ç åíÝñãåéá áõôÞ ôçò ÔÑÁÉÍÏÓÅ ðñüêåéôáé íá âïçèÞóåé óçìáíôéêÜ óôç âåëôßùóç ôçò åðéêïéíùíßáò ìåôáîý ôçò ÷þñáò ôïõò êáé ôçò ÅëëÜäáò, ç ïðïßá åðß ôïõ ðáñüíôïò êáé äåäïìÝíçò êáé ôçò Ýëëåéøçò áåñïðïñéêÞò óýíäåóçò, ðñáãìáôïðïéåßôáé ìüíïí ìå éäéùôéêÜ ìÝóá êáé ìå êÜðïéá ëåùöïñåßá éäéùôéêþí åôáéñåéþí áðü ôá Óêüðéá êáé ôç Èåóóáëïíßêç.

Ç Á×Á ÁóöáëéóôéêÞ óôï ðëáßóéï ôçò åôáéñéêÞò õðåõèõíüôçôáò óõíå÷ßæåé ôç äÝóìåõóÞ ôçò, áíáëáìâÜíïíôáò ôçí êáèçìåñéíÞ óßôéóç ôïõ 1ïõ Åéäéêïý Äçìïôéêïý Ó÷ïëåßïõ Êåñáôóéíßïõ ãéá äåýôåñç óõíå÷Þ ÷ñüíéá. Åðßóçò, ç Á×Á ðáñÝ÷åé ìçíéáßùò ãÜëá óôï ó÷ïëåßï ðïõ äéáíÝìåôáé óôéò ïéêïãÝíåéåò ôùí ìáèçôþí, åíéó÷ýïíôáò ôç äñÜóç "Êïéíùíéêü Ðáíôïðùëåßï" ôïõ ó÷ïëåßïõ.

10 ÓÅÂ-Eurobank: Ç ÅëëÜäá êáéíïôïìåß

ÄÇÌ. ÄÁÓÊÁËÏÐÏÕËÏÓ

"ÌåôÜ áðü ðÝíôå ðÝôñéíá ÷ñüíéá, ìå ôçí êïéíùíßá ìáò ðáãéäåõìÝíç óôéò ÓõìðëçãÜäåò ôçò ýöåóçò êáé ôçò ëéôüôçôáò, õðïôßèåôáé ðùò ôï ðÜèçìá Ýãéíå ìÜèçìá. ¸÷ïõìå óõíåéäçôïðïéÞóåé üôé ðñÝðåé íá ÷ôßóïõìå áðü ôçí áñ÷Þ ìßá óýã÷ñïíç åîùóôñåöÞ ïéêïíïìßá ìå ðñïôåñáéüôçôá ôçí ðáñáãùãÞ êáé ü÷é ôçí êáôáíÜëùóç, ôçí åðÝíäõóç êáé ü÷é ôçí êñáôéêÞ ðñïóôáóßá, ôçí áíôáãùíéóôéêüôçôá êáé ü÷é ôç ìáêáñéüôçôá", åðåóÞìáíå ï ðñüåäñïò ôïõ ÓÅÂ, Ä. Äáóêáëüðïõëïò, ìéëþíôáò óôçí ôåëåôÞ âñÜâåõóçò ôïõ 2ïõ Äéáãùíéóìïý ÅöáñìïóìÝíçò ¸ñåõíáò êáé Êáéíïôïìßáò, ôïõ ÓÅ êáé ôçò Eurobank.Ï ê. Äáóêáëüðïõëïò áíÝöåñå üôé ç ÷þñá äéáèÝôåé ðëïýóéï õðÝäáöïò ìå ðïëëÝò êáé áíåêôßìçôåò ðñþôåò ýëåò, êáèþò êáé áíèñþðïõò ìå êáéíïôüìåò éäÝåò, äõíáìéóìü êáé èÝëçóç íá ðåôý÷ïõí. Ï Äéáãùíéóìüò ÅöáñìïóìÝíçò ¸ñåõíáò êáé Êáéíïôïìßáò "Ç ÅëëÜäá Êáéíïôïìåß", ðïõ äéåíåñãåßôáé áíÜ äýï ÷ñüíéá, ðñïêçñý÷èçêå ãéá ðñþôç öïñÜ ôïí ÌÜéï ôïõ 2010, áðü ôç Eurobank êáé ôïí ÓÅ ìå óôü÷ï íá áíáäåßîåé ôïí ðëïýôï ôçò Ýñåõíáò óôç ÷þñá, íá êéíçôïðïéÞóåé ôéò äçìéïõñãéêÝò äõíÜìåéò êáé íá ðñïóåëêýóåé éäéùôéêÜ êåöÜëáéá ðñïò åðÝíäõóç.

Öéëéêüò äéáêáíïíéóìüò óôç ÷ïñçãßá ÏÐÁÐ óôïí Ïëõìðéáêü Ìå öéëéêü äéáêáíïíéóìü ðñï÷ùñÜ ï ÏÐÁÐ óôçí áìïéâáßá ëýóç ôçò ÷ïñçãéêÞò óýìâáóçò ìå ôïí Ïëõìðéáêü êáôüðéí áðüöáóçò ôïõ äéïéêçôéêïý óõìâïõëßïõ, üðùò áíáêïßíùóå ï Ïñãáíéóìüò. ÓõãêåêñéìÝíá, ó÷åôéêÜ ìå ôçí áðü 12/9/2013 åðéóôïëÞ ôçò ÐÁÅ Ïëõìðéáêüò ðñïò ôçí ÏÐÁÐ, ìå ôçí ïðïßá ðñïôåßíåôáé, ðñïò áðïöõãÞ ïðïéáóäÞðïôå äçìüóéáò äéÝíåîçò, ç áìïéâáßá ëýóç ôçò áðü 30/8/2013 ÷ïñçãéêÞò óýìâáóçò, ï ÏÐÁÐ åðéóçìáßíåé üôé èåùñåß áâÜóéìåò üëåò ôéò áéôéÜóåéò ðïõ äéáëáìâÜíïíôáé óôçí åí ëüãù åðéóôïëÞ êáé éäéáßôåñá ãéá ôïí ôñüðï ÷åéñéóìïý ôùí åìðïñéêþí ÷ïñçãéþí åê ìÝñïõò ôïõ. Óçìåéþíåé äå üôé åðéâåâáéþíåé ôçí åðéèõìßá ôïõ ãéá öéëéêü äéáêáíïíéóìü êáé ðñïò ôïýôï åîïõóéïäïôåß åðéôñïðÞ áðü ôïí ðñüåäñü ôïõ Ê. Ëïõñüðïõëï êáé ôï ìÝëïò Å. ËåêÝá, ðñïêåéìÝíïõ íá óõíáíôçèïýí ìå áíôéðñïóùðåßá ôçò ÐÁÅ Ïëõìðéáêüò ãéá íá óõæçôçèïýí ïé åðéìÝñïõò üñïé ôïõ äéáêáíïíéóìïý.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÂÉÏ×Ê: Óôï Euronext ìåôÜ ôç óõã÷þíåõóç Äåí åðçñåÜæïíôáé ïé èÝóåéò åñãáóßáò êáé ïé åðåíäýóåéò óôçí ÅëëÜäá

Ì

å ìéá äéåõêñéíéóôéêÞ áíáêïßíùóç ç Âéï÷Üëêï åðéäßùîå íá îåêáèáñßóåé ÷èåò ðñïò ðÜóá êáôåýèõíóç üôé ç óõã÷þíåõóç äåí åðçñåÜæåé ôéò èÝóåéò åñãáóßáò óôéò åëëçíéêÝò èõãáôñéêÝò. Óçìåéþíïíôáò ðáñÜëëçëá üôé, ç áíáæÞôçóç ðñüóèåôùí ðçãþí ÷ñçìáôïäüôçóçò áðïôåëåß óçìáíôéêÞ ðñùôïâïõëßá ãéá ôçí ðåñáéôÝñù áíÜðôõîç ôùí èõãáôñéêþí ôçò åôáéñåéþí, åíþ äåí ðáñÝëåéøå íá óçìåéþóåé üôé ï üìéëïò ðñáãìáôïðïéåß ôñéåôÝò åðåíäõôéêü ðñüãñáììá ýøïõò 300 åêáô. åõñþ óå åëëçíéêÝò èõãáôñéêÝò.Åéäéêüôåñá, óôç ÷èåóéíÞ ôçò áíáêïßíùóç, ç Âéï÷Üëêï äéåõêñéíßæåé üôé åßíáé åôáéñåßá ÷áñôïöõëáêßïõ ÷ùñßò ðáñáãùãéêÞ äñáóôçñéüôçôá, óõã÷ùíåýåôáé êáé áðïññïöÜôáé áðü ôç âåëãéêÞ èõãáôñéêÞ ôçò, Viohalco S.A., ðïõ ðñéí ôçí ïëïêëÞñùóç ôçò óõã÷þíåõóçò èá Ý÷åé åéóá÷èåß óôï ÷ñçìáôéóôÞñéï Euronext ôùí Âñõîåëëþí. Ç óõã÷þíåõóç, üðùò åðéóçìáßíåôáé óôçí ßäéá áíáêïßíùóç, Ý÷åé áðïêëåéóôéêü óôü÷ï ôç âåëôßùóç ôçò ðñüóâáóçò ôçò Âéï÷Üëêï óôéò äéåèíåßò áãïñÝò êåöáëáßïõ, åð' ùöåëåßá ôçò äéåèíïýò áíôáãùíéóôéêüôçôáò êáé ôçò ìáêñïðñüèåóìçò âéùóéìüôçôáò ôùí èõãáôñéêþí ôçò åôáéñåéþí. ÁíáöïñéêÜ

ìå ôï èÝìá ôçò ÷ñçìáôïäüôçóçò, ç åôáéñåßá óôç ÷èåóéíÞ ôçò áíáêïßíùóç óçìåéþíåé üôé "äåäïìÝíçò ôçò ðåñéïñéóìÝíçò ñåõóôüôçôáò áðü ôçí ïðïßá ðëÞôôåôáé ç ÅëëçíéêÞ Ïéêïíïìßá êáé ðáñÜ ôç óôÞñéîç ðïõ Ý÷åé ëÜâåé ï ¼ìéëïò áðü ôéò åëëçíéêÝò ôñÜðåæåò, ç áíáæÞôçóç ðñüóèåôùí ðçãþí ÷ñçìáôïäüôçóçò áðü ôç ÂÉÏ×ÁËÊÏ åßíáé åðéâåâëçìÝíç, ðñïêåéìÝíïõ íá óõíå÷éóèïýí áðñüóêïðôá ïé åðåíäýóåéò ôùí èõãáôñéêþí ôçò åôáéñåéþí êáé íá êáëõöèïýí óå áíôáãùíéóôéêü êüóôïò ïé áõîçìÝíåò áíÜãêåò êåöáëáßïõ êßíçóçò, óå ìéá ðñïïðôéêÞ áîéïðïßçóçò ôïõ óõíüëïõ ôçò õöéóôÜìåíçò êáé ôçò ðñïóôéèÝìåíçò ðáñáãùãéêÞò äõíáìéêüôçôáò ôïõ ïìßëïõ".Óçìåéþíïíôáò áêüìç üôé ç áíáæÞôçóç ðñüóèåôùí ðçãþí ÷ñçìáôïäüôçóçò áðü ôç Âéï÷Üëêï áðïôåëåß óçìáíôéêÞ ðñù-

ôïâïõëßá ãéá ôçí ðåñáéôÝñù áíÜðôõîç ôùí èõãáôñéêþí ôçò åôáéñåéþí, ìÝóù ôçò ìåãÝèõíóçò ôçò åîáãùãéêÞò ôïõò äñáóôçñéüôçôáò óå Ýíá Üêñùò áðáéôçôéêü êáé äéáñêþò ìåôáâáëëüìåíï äéåèíÝò áíôáãùíéóôéêü ðåñéâÜëëïí. Óôçí ßäéá áíáêïßíùóç üìéëïò õðåíèõìßæåé üôé õëïðïéåß ôñéåôÝò åðåíäõôéêü ðñüãñáììá ýøïõò 300 åêáô. åõñþ óå åëëçíéêÝò èõãáôñéêÝò ôïõ, ìå óôü÷ï ôçí áýîçóç ôçò ðáñáãùãéêÞò äõíáìéêüôçôÜò ôïõò, êáé ôçí ðáñáãùãÞ íÝùí êáéíïôüìùí ðñïúüíôùí áõîçìÝíçò ðñïóôéèåìÝíçò áîßáò. ÐáñÜëëçëá óçìåéþíåé üôé ç óõã÷þíåõóç äåí åðçñåÜæåé ôéò èÝóåéò åñãáóßáò óôéò åëëçíéêÝò èõãáôñéêÝò, áíôéèÝôùò äçìéïõñãåß äõíáôüôçôåò ãéá ôçí áýîçóç ôçò áðáó÷üëçóçò óå áõôÝò óõíåðåßá ôùí íÝùí åðåíäýóåùí.

ÓôñáôçãéêÞ óõíåñãáóßá Á ìå Coral Ãéá ôç ëåéôïõñãßá êáôáóôçìÜôùí Á Shop & Go óôá ðñáôÞñéá ôçò Shell å ôï ðñþôï ðáíåëëáäéêÜ êáÌ ôÜóôçìá Á Shop & Go, ìÝóá óôï ðñáôÞñéï êáõóßìùí Shell óôá

ÂñéëÞóóéá, åãêáéíéÜæïõí ôç óõíåñãáóßáò ôïõò ç Á Âáóéëüðïõëïò êáé ç Coral, äéêáéïý÷ïò ôùí óçìÜôùí Shell óôçí ÅëëÜäá. Ç åíÝñãåéá áõôÞ, ç ïðïßá èÝôåé ôá èåìÝëéá ãéá ìéá óôñáôçãéêÞ óõíåñãáóßá ìåôáîý ôùí äýï åôáéñåéþí, óôï÷åýåé íá äéáöïñïðïéÞóåé áêüìá ðåñéóóüôåñï ôéò õðçñåóßåò ðïõ ðñïóöÝñïõí ç Shell êáé ç Á Âáóéëüðïõëïò ðñïò ôïí êáôáíáëùôÞ. "Ðñï÷ùñÜìå Ýíá âÞìá ðáñáðÝñá êáèéóôþíôáò ôï ðñáôÞñéï êáõóßìùí Shell ôï ìÝñïò üðïõ ìðïñïýìå íá êáëýøïõìå ôéò áíÜãêåò ü÷é ìüíï ôïõ áõôïêéíÞôïõ áëëÜ êáé ôïõ óðéôéïý ìáò. Ìå ôç óõíåñãáóßá ìáò ìå ôçí Á Âáóéëüðïõëïò ìðïñïýìå íá ðñïóöÝñïõìå õøçëÞ ðïéüôçôá êáé åîõðçñÝôçóç, åõêïëßá êáé ôá÷ýôçôá óôéò áãïñÝò, 24 þñåò ôï 24ùñï, 7 çìÝñåò ôçí åâäïìÜ-

äá", áíÝöåñå ï Ãéþñãïò ÈùìáÀäçò, ãåíéêüò äéåõèõíôÞò ôçò Coral. Ôï íÝï ðéëïôéêü êáôÜóôçìá Á Shop & Go, ðïõ âñßóêåôáé óôï ðñáôÞñéï Shell óôá ÂñéëÞóóéá (Áíáðáýóåùò 14 & Ìçôñüðïõëïõ), äéáèÝôåé óå ÷þñï 85 ô.ì. ðåñéóóüôåñïõò áðü 1.000 êùäéêïýò äéáöüñùí êáôçãïñéþí: åðéëåãìÝíá ïðùñïêçðåõôéêÜ êáé ãñÞãïñåò ëýóåéò öáãçôïý, ãáëáêôïêïìéêÜ, ôõñéÜ êáé áëëáíôéêÜ, ðáãùôÜ, åðéäüñðéá êáé êáôåøõãìÝíá åßäç, "ðáãùìÝíá áöåøÞìáôá", ðñïúüíôá êÜâáò êáé ðáãÜêéá, áëëÜ êáé åðéëåãìÝíá áðïññõðáíôéêÜ, êáèáñéóôéêÜ, ÷áñôéêÜ, åßäç áôïìéêÞò õãéåéíÞò êáé ðåñéðïßçóçò. ÔÝëïò, ôï êáôÜóôçìá äéáèÝôåé ðñïúüíôá êáðíïý, êáöÝ, ëéðáíôéêÜ áõôïêéíÞôïõ/ìïôïóéêëÝôáò êáé ðïëëÜ áîåóïõÜñ ãéá ôïõò áõôïêéíçôéóôÝò. Ç ðñùôïðïñéáêÞ áõôÞ óõíåñãáóßá Ý÷åé ùò óôü÷ï íá ðñïóáñìüóåé ôéò ðñïóöåñüìåíåò õðçñåóßåò ôùí äýï åôáéñåéþí óôéò êá-

èçìåñéíÝò áíÜãêåò ôïõ êáôáíáëùôÞ ðïõ âñßóêåôáé äéáñêþò óå êßíçóç. Óôï ðëáßóéï áõôü, ôï ðñáôÞñéï Shell óôá ÂñéëÞóóéá áðïôåëåß ôï ðñþôï áðü ìßá óåéñÜ ðáñüìïéùí êáôáóôçìÜôùí ðïõ èá áêïëïõèÞóïõí óôï Üìåóï ìÝëëïí. "Åßíáé óôéò óôñáôçãéêÝò ìáò ðñïôåñáéüôçôåò íá åîõðçñåôïýìå ôïí ðåëÜôç, áêïëïõèþíôáò ôïí ñõèìü ôçò æùÞò ôïõ, ðñïóðáèþíôáò íá ôïõ ðñïóöÝñïõìå ëýóåéò óôéò áíÜãêåò ôïõ åßôå åßíáé êïíôÜ óôï óðßôé ôïõ, óôçí åñãáóßá ôïõ, óôéò äéáêïðÝò ôïõ Þ åßíáé óå êßíçóç. Ôá êáôáóôÞìáôá åõêïëßáò åðé÷åéñïýí íá áðáíôÞóïõí ó' áõôÞí ôçí ðñüêëçóç. Ìå ôç óôñáôçãéêÞ óõíåñãáóßá ìå ôçí Coral / Shell êáéíïôïìïýìå åðé÷åéñþíôáò íá åíôÜîïõìå ôï êáíÜëé ôùí ðñáôçñßùí êáõóßìùí óôçí ïñãáíùìÝíç êÜëõøç ôùí áíáãêþí ôùí êáôáíáëùôþí", ôüíéóå ï Ëåùíßäáò ÂñåôôÜêïò, COO ôçò Á Âáóéëüðïõëïò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Interamerican: Áðïæçìéþóåéò 185 åêáô. óôï ïêôÜìçíï ÓõíïëéêÜ 185 åêáô. åõñþ êáôÝâáëå ç Interamerican ôïõò ðñþôïõò ïêôÜìçíï ìÞíåò ôïõ Ýôïõò óå 237.607 ðåñéðôþóåéò. ¼ðùò åðéóçìáßíåé ç åôáéñåßá, ïé äéáäéêáóßåò, ìÝóù ôçò ðåëáôïêåíôñéêÞò óôñáôçãéêÞò ôçò áðëïðïßçóçò - áíôéêåéìåíéêÞò ðñïóÝããéóçò êáé ôùí ôå÷íïëïãéêþí åöáñìïãþí óôç äéá÷åßñéóç, Ý÷ïõí åðéôá÷õíèåß óå óçìáíôéêü âáèìü, óõìâÜëëïíôáò êáé óôçí åíôõðùóéáêÞ âåëôßùóç ôïõ äåßêôç éêáíïðïßçóçò ôùí ðåëáôþí (81% óýìöùíá ìå ôçí Ýñåõíá 2012).Åéäéêüôåñá, êáôÜ ôï äéÜóôçìá Éáíïõáñßïõ - Áõãïýóôïõ 2013 ç Interamerican óôïí êëÜäï ÆùÞò êáôÝâáëå 86,37 åêáô. óå 37.198 ðåñéðôþóåéò èáíÜôùí, ëÞîçò óõìâïëáßùí, áíéêáíïôÞôùí êáé åîáãïñþí, åíþ óôïí ôïìÝá Õãåßáò ãéá ôçí áôïìéêÞ áóöÜëéóç áðïæçìßùóå ìå 37,14 åêáô. 116.911 ðåñéðôþóåéò áóöáëéóìÝíùí, ìå 14,53 åêáô. áðïæçìéþóåéò ãéá íïóïêïìåéáêÞ êáé åðéäïìáôéêÞ êÜëõøç êáé 22,61 åêáô. ãéá áóöáëéóôéêÝò êáëýøåéò Medisytem. Óôïõò êëÜäïõò Ãåíéêþí Áóöáëåéþí ç åôáéñåßá êáôÝâáëå 48,07 åêáô. óå 38.457 ðåñéðôþóåéò, ìå ôéò áðïæçìéþóåéò ôïõ êëÜäïõ ÁõôïêéíÞôïõ íá öèÜíïõí ôá 42,87 åêáô. åõñþ. Óçìåéþíåôáé üôé óôïí êëÜäï áõôïêéíÞôïõ ç Interamerican äÝ÷èçêå êáôÜ ôï ïêôÜìçíï 26 áíáããåëßåò èáíÜôùí áðü ôñï÷áßá äõóôõ÷Þìáôá Ýíáíôé 41 êáôÜ ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï. Ïé ïìáäéêÝò áóöáëßóåéò ðáñïõóßáóáí ðëçñùìÝò ãéá óõìâüëáéá æùÞò êáé æçìéþí, Medisystem êáé óõíôáîéïäïôéêÜ ýøïõò 13,42 åêáô. åõñþ óå 45.041 ðåñéðôþóåéò.

¸íá áêüìç áêßíçôï ðïýëçóå ôï ÔÁÉÐÅÄ Ìå ôçí ðþëçóç åíüò áêüìç áêéíÞôïõ Ýíáíôé ôéìÞìáôïò 434.300 åõñþ, 40% Üíù ôçò ôéìÞò åêêßíçóçò, êáé ìÝóá áðü ìéá éäéáßôåñç áíôáãùíéóôéêÞ äéáäéêáóßá, óõíå÷ßæåôáé ôï ðñüãñáììá áîéïðïßçóçò áêéíÞôùí ôïõ Äçìïóßïõ ìÝóá áðü ôç äéáäéêôõáêÞ ðëáôöüñìá çëåêôñïíéêþí äçìïðñáóéþí epublicrealstate.gr.Ðñüêåéôáé ãéá ôï äéáôçñçôÝï áêßíçôï éäéáßôåñçò áñ÷éôåêôïíéêÞò áîßáò, åðéöÜíåéáò 372 ô.ì. ðïõ âñßóêåôáé åðß ôçò ïäïý ÓìïëÝíóêõ 4, óôï ÍÝï ÖÜëçñï. ÐëåéïäïôÞèçêå óôá 434.300 åõñþ, ôßìçìá éäéáßôåñá éêáíïðïéçôéêü ìå äåäïìÝíç ôçí êáôÜóôáóç ôçò áãïñÜò áëëÜ êáé ôéò åðéðëÝïí åðåíäýóåéò ðïõ áðáéôïýíôáé ãéá ôçí áíáóôÞëùóç ôïõ êôéñßïõ.

Ã.Ä. 999,91

0,67% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

×.Á.: «Êñõöôïýëé» ìå ôéò 1.000 ìïíÜäåò

in ÅÕÄÁÐ: ¸êëåøå êáé ÷èåò ôéò åíôõðþóåéò äéáôçñþíôáò áìåßùôç ôç äõíáìéêÞ óôá íÝá õøçëÜ ôùí 7,80-7,90 åõñþ… ìå ôï áíïäéêü óåñß íá ìçí Ý÷åé ôÝëïò. •¸ãñáøå êáé ôá 7,94 åõñþ åíäïóõíåäñéáêÜ, åíþ êáôÜöåñå íá êñáôÞóåé ôï ìåãáëýôåñï ìÝñïò ôùí åíäïóõíåäñéáêþí êåñäþí óôï "öéíÜëå", ôåñìáôßæïíôáò óôá 7,90 åõñþ ìå ôéò óõíáëëáãÝò õøçëÝò Üíù ôùí 565.000 ôåì. • óôï +5,33%. ÉÍËÏÔ: Óõóóþñåõóçò óõíÝ÷åéá ðÝñéî ôùí 1,65 åõñþ ìå ìÝôñéåò óõíáëëáãÝò… äéáôçñþíôáò ðëÞñùò ôá ðñïóöÜôùò êåêôçìÝíá. •ÊéíÞèçêå óå óôåíü åýñïò ÷èåò ìåôáîý ôùí 1,63-1,67 åõñþ, ìå êëåßóéìï óôï 1,67 åõñþ. •Õøçëüôåñá êáôÜ 1,83% êáé óõí. üãêï 239.000 ôåì. ÅËÔÏÍ: Ìå äéáèÝóåéò óõóóþñåõóçò êáé ç óõãêåêñéìÝíç ðÝñéî ôùí 1,15 åõñþ… êáé ìå ôéò óõíáëëáãÝò ùò óõíÞèùò ìÝôñéåò. Ùóôüóï, ç áðïôßìçóç óôá 32 åêáô. åõñþ ðáñáìÝíåé ðÜíôá õðïóôçñéêôéêÞ ãéá êÜôé êáëýôåñï, üðùò Ýäåéîáí êáé ïé åîáìçíéáßåò åðéäüóåéò ôçò åôáéñåßáò. •ÊÝñäéóå 1,72% ÷èåò ôåñìáôßæïíôáò óôá õøçëÜ çìÝñáò ôùí 1,18 åõñþ… ìå óõíïëéêü üãêï ìüëéò 4.313 ôåì. ÅËË: Ìå ó÷åôéêÞ êüðùóç ÷èåò óôá ôåñìáôéêÜ ìåôÜ ôï 3çìåñï áíïäéêü óåñß Ýùò ôá åðßðåäá ôùí 14,70 åõñþ. •Ôï óçìáíôéêü üìùò åßíáé üôé ç ðñïóöïñÜ ðïõ âãÞêå Þôáí ðëÞñùò åëåã÷üìåíç äéáôçñþíôáò Ýôóé ôçí ìåôï÷Þ óå èåôéêü Ýäáöïò. •¸êëåéóå ìå êÝñäç 0,07% óôçí ôéìÞ ôùí 14,50 åõñþ… Ýðåéôá áðü óõíïëéêÝò óõíáëëáãÝò 7.247 ôåì.

Ôéò Üããéîå óôéãìéáßá áëëÜ äåí ôéò êñÜôçóå - Âåëôéþèçêå ï ôæßñïò óôá 51,8 åêáô. åõñþ

Ó

ôï ãíþñéìï êëßìá åðéöõëáêôéêüôçôáò ìå êýñéá ÷áñáêôçñéóôéêÜ ôéò ðåñéïñéóìÝíåò áãïñáóôéêÝò êéíÞóåéò êáé ôïõò éó÷íïýò üãêïõò, ç ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ.

Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Ìå ôç äéÜèåóç ãéá áíáìïíÞ íá ðáñáìÝíåé êõñßáñ÷ç óôï ìåãáëýôåñï ìÝñïò ôùí éó÷õñþí åðåíäõôéêþí ÷áñôïöõëáêßùí êáé ôéò êéíÞóåéò ôùí traders íá äåß÷íïõí áñêåôÜ óõññéêíùìÝíåò ï Ãåíéêüò Äåßêôçò óõíôçñÞèçêå ãéá ìéá áêüìç çìÝñá óôï ãíùóôü åýñïò ðÝñéî ôùí 990 ìïíÜäùí, áðïññïöþíôáò Þñåìá ôïõò êáé üðïéïõò êñáäáóìïýò äçìéïýñãçóå óå åðé÷åéñçìáôéêü áëëÜ êáé åðåíäõôéêü åðßðåäï ïé ðñüóöáôåò áðïöÜóåéò ôïõ ïìßëïõ Âéï÷Üëêï. ÂÝâáéá, ïé åíäóïóõíåäñéáêÝò ðéÝóåéò ãéá ôï óýíïëï ôùí ìåôï÷þí ôïõ ïìßëïõ áëëÜ êáé ãéá ôéò

Óõóôçìáôéêü «öëåñô» ìå ôéò 1.000 ìïíÜäåò ðåñéóóüôåñåò ìåôï÷Ýò óôéò ôÜîåéò ôùí éó÷õñþí äåí Ýëåéøáí, ðéÝæïíôáò ôïí ãåíéêü äåßêôç Ýùò ôéò 984,5 ìïíÜäåò ùóôüóï ïé óôï÷åõìÝíåò åíôïëÝò Ýäùóáí êáé ðÜëé óôçí ëÞîç ôï ðáñüí êÜíïíôáò ôçí áíáôñïðÞ. Åéäéêüôåñá, ìå âáóéêïýò õðïóôçñéêôÝò áñ÷éêÜ ôïõò ìç ôñáðåæéêïýò ôßôëïõò êáé êõñßùò ôï äßäõìï ôùí Coca Cola -ÅÕÄÁÐ ôï ïðïßï áíÝðôõîå ôá÷ýôçôåò ðñïò ôçí ëÞîç êáé ìå óçìáíôéêÝò âïÞèåéåò óôçí óõíÝ÷åéá áðü ôá ôñáðåæéêÜ blue chips ï Ãåíéêüò Äåßêôçò ðÝñáóå óå èåôéêü Ýäáöïò åðé÷åéñþíôáò åê íÝïõ ôçí

ðñïóÝããéóç ôùí 1.000 ìïíÜäùí. Áí êáé Ýöèáóå ðïëý êïíôÜ, åí ôïýôïéò äåí êáôÜöåñå íá äéáóðÜóåé ôï øõ÷ïëïãéêü üñéï ôåñìáôßæïíôáò óôéò 999,91 ìïíÜäåò õøçëüôåñá êáôÜ 0,67%, ìå ôçí áîßá ôùí óõíáëëáãþí íá êéíåßôáé õøçëüôåñá áðü ôéò ôåëåõôáßåò 3-4 óõíåäñéÜóåéò öèÜíïíôáò ôá 51,8 åêáô. åõñþ. Ùóôüóï, ç êéíçôéêüôçôá ôùí ôåëåõôáßùí ëåðôþí áëëÜ êáé ôá âåëôéùìÝíá áíôáíáêëáóôéêÜ ðïõ åðÝäåéîáí ïé ëéãïóôïß áãïñáóôÝò ðñïò ôï "öéíÜëå" Ýöåñáí ìéá óõíïëéêüôåñç âåëôßùóç ðïõ áðïôõðþèçêå êáé óôï ôåëéêü éóïæýãéï êåñäéóìÝ-

ouT

ÐÇÃÁÓ: Êáé ç êáôñáêýëá óõíå÷ßæåôáé áìåßùôç óôá íÝá ÷áìçëÜ ôùí 0,05 åõñþ. •"Ôóáêßóôçêå" êáé ÷èåò óôï -19,10%, ìå óõíïëéêü üãêï ìüëéò 22 ôåì. ÐÁÑÍ: ÁíÜëïãç êáé åäþ ç êáôÜóôáóç… ìå ôéò åîåëßîåéò óôï ìÝôùðï ôçò Óåßñéïò íá óêéÜæïõí áêüìç ôá ôåñìáôéêÜ. •Ìå íÝá ãåñÞ ðôþóç ÷èåò êáôÜ 8,45% óôçí ôéìÞ ôùí 0,07 åõñþ êáé óôá íÝá éóôïñéêÜ ÷áìçëÜ ìå óõíïëéêü üãêï 13.259 ôåì. ÅËÃÅÊ: ×áìçëÝò ðôÞóåéò ãéá ìéá áêüìç óõíåäñßáóç êáé ìå êßíçóç ðñïò ôï 0,40 åõñþ… äéáêéíþíôáò ìüëéò 2.800 ôåì. •¸÷áóå 2,27% óôçí ôéìÞ ôïõ 0,43 åõñþ ÅËÓÔ: ¸ôóé üðùò ðÜåé èá ÷Üóåé ãñÞãïñá êáé ôï 0,60 åõñþ, Üó÷åôá åÜí ç ðñïóöïñÜ ðïõ âãáßíåé äéáôçñåßôáé óå ðåñéïñéóìÝíá åðßðåäá. •Ìå 11.783 ôåì. Ýäùóå íÝá ðôþóç ÷èåò êáôÜ 5,02% ôåñìáôßæïíôáò óôï 0,61 åõñþ.

Äéáôçñåßôáé ðÝñéî ôùí 340 ìïíÜäùí

ÁíïäéêÞ áíôßäñáóç óôï +2,10%

×ÁÊ: Áíåâáßíåé ï ôæßñïò, óôÜóéìïò ï Ã.Ä.

Ä

éáôçñÞèçêáí ïé óôáèåñïðïéçôéêÝò êéíÞóåéò óôçí êõðñéáêÞ áãïñÜ êáôÜ ôçí ÷èåóéíÞ óõíåäñßáóç ìå ôïí Ãåíéêü Äåßêôç íá ðáñáìÝíåé óôçí ðåñéï÷Þ ôùí 94 ìïíÜäùí. Åéäéêüôåñá, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôéò 72,8 ÷éë. åõñþ ï Ãåíéêüò Äåßêôçò äéáìïñöþèçêå óôéò 94,13 ìïíÜäåò ðáñáìÝíïíôáò áìåôÜâëçôïò, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 2 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 1 õðï÷þñçóå, åíþ ôÝóóåñéò Ýêëåéóáí áìåôÜâëçôåò.ÁíïäéêÜ ôåñìÜôéóå ï ôßôëïò ôçò CLR Investment ìå ðïóïóôü 50% êáé ôçò Mallouppas ìå

ðïóïóôü 3,77%, åíþ ðôþóç 8,06% óçìåßùóå ï ôßôëïò ôçò K+G Complex. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç óõíïëéêüôåñç åéêüíá Þôáí ãéá ìéá áêüìç çìÝñá áäéÜöïñç, ìå ôïõò ðåñéóóüôåñïõò íá êëåßíïõí áìåôÜâëçôïé. Åéäéêüôåñá, áìåôÜâëçôïé Ýêëåéóáí ïé äåßêôåò ôçò êýñéáò áãïñÜò, ôçò ðáñÜëëçëçò, ôùí ôñáðåæþí, ôùí îåíïäï÷åßùí êáé ôùí åðåíäõôéêþí åôáéñåéþí, åíþ ðôþóç óçìåßùóå ï äåßêôçò ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,27%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 36,02 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,06%.

íùí-÷áìÝíùí ìå 82 áíïäéêÝò ìåôï÷Ýò Ýíáíôé 63 ðïõ Ýêëåéóáí óå ÷áìçëüôåñá åðßðåäá. Õðåñáðüäïóç ãéá ôïí ôñáðåæéêü êëÜäï ðïõ êÝñäéóå 2,10% ìå ôçí ìåôï÷Þ ôçò Alpha Bank íá åìöáíßæåôáé áñêåôÜ æùçñÞ ðñïò ôï 0,58 åõñþ óôÝëíïíôáò ðñþôç ôá ìçíýìáôá áíôßäñáóçò óôï ôáìðëü ôùí ôñáðåæþí. Ìå ôéò óõíáëëáãÝò íá îåðåñíïýí ôá 5 åêáô. ôåì. Ýöèáóå Ýùò ôï 0,584 åõñþ äéáôçñþíôáò óôï êëåßóéìï ôï 0,58 åõñþ êáé êÝñäç 3,91%. Ôçí äåýôåñç êáôÜ áíïäéêÞ óõíåäñßáóç ðÝôõ÷å ç Ðåéñáéþò ðïõ ðÝñáóå Üíåôá ðÜíù áðü ôï 1,30 åõñþ êëåßíïíôáò êïíôÜ óôá õøçëÜ çìÝñáò, óôï 1,33 åõñþ ìå +2,31% êáé óõíïëéêÝò óõíáëëáãÝò 5,34 åêáô. ôåì., åíþ ç ÅèíéêÞ áí êáé êáôÜöåñå íá áðïññïöÞóåé ðëÞñùò ôçí åíäïóõíåäñéáêÞ ðñïóöïñÜ Ýùò ôá 3,05 åõñþ êéíÞèçêå ðåñéóóüôåñï óõíôçñçôéêÜ ôåñìáôßæïíôáò óôá 3,14 åõñþ, ìå +0,96%. Áðü åêåß êáé ðåñÜ óáöþò ôï åíäéáöÝñïí åóôéÜóôçêå ãéá ìéá áêüìç öïñÜ óôçí ìåôï÷Þ ôçò ÅÕÄÁÐ ðïõ óõìðëÞñùóå ôçí 5ç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç êëåßíïíôáò óôá 7,90 åõñþ ìå +5,33% áëëÜ êáé óôéò ìåôï÷Ýò ôïõ ïìßëïõ Âéï÷Üëêï ðïõ óõíÝ÷éóáí óôçí áíáìåíüìåíç ðôùôéêÞ ôñï÷éÜ ìåôÜ êáé ôéò ôåëåõôáßåò åîåëßîåéò. Åéäéêüôåñá, ç "íáõáñ÷ßäá" ôïõ ïìßëïõ Ýöèáóå Ýùò ôá 3,87 åõñþ ìå ôéò ðéÝóåéò íá åßíáé áéóèçôÝò óå üëç ôç äéÜñêåéá ôùí åðéôõã÷Üíïíôáò ìéêñÞ âåëôßùóç óôï êëåßóéìï, óôá åðßðåäá ôùí 3,97 åõñþ ìå -3,64% êáé óõíïëéêÝò óõíáëëáãÝò 405.000 ôåì. Áðü åêåß êáé ðÝñá áîßæåé åðéóÞìáíóçò ôï íÝï éóôïñéêü õøçëü ôçò Coca Cola óôá åðßðåäá ôùí 23,69 åõñþ, õðåñáðüäïóç ôïõ ÅëëÜêôùñá óôï +3,14%, ç áíôßäñáóç ôçò MIG óôï +4,24% áëëÜ êáé ç ó÷åôéêÞ êéíçôéêüôçôá ðïõ ðáñáôçñåßôáé óå ìåôï÷Ýò ÷áìçëüôåñùí êåöáëáéïðïéÞóåùí üðùò ôçò ÃÅÊÔÅÑÍÁ, ôçò Sarantis, ôçò ÔÝñíá ÅíåñãåéáêÞ, ôçò ÌÝôêá ê.Ü.

12

IÍ & OUT ÔéìÞ: 2,30 €

ÅËËÁÊÔÙÑ

Ïýôå ÷Üñáêá íá ¸ôóé, ï Ã.Ä. Óõíôçñåßôáé óôçí ÁÃÏÑÁ: ÁÃÏÑÁ(ÉÉ): ÌÏÇ: åß÷áí. Ìå ôéò ãíùóôÝò ôåñìÜôéóå óôéò 999,91 ðåñéï÷Þ ôùí 7,50-7,70 óôï÷åõìÝíåò åíôïëÝò áãïñþí óôï "öéíÜëå" Ýóùóáí ãéá ìéá áêüìç öïñÜ ôçí ðáñôßäá… áëëÜ êáé ôïí Ãåíéêü Äåßêôç, ðïõ ðáñÝìåéíå óôï åýñïò ôùí 990-1.000 ìïíÜäùí ëáìâÜíïíôáò ìéá áêüìç ðßóôùóç ÷ñüíïõ ÷ùñßò íá äçìéïõñãåß ðéÝóåéò óôçí ôå÷íéêÞ ôïõ åéêüíá.

ìïíÜäåò ìå êÝñäç 0,38%... áðïöåýãïíôáò íá áðåéëÞóåé óôçñßîåéò, óôïé÷åßï ðïõ äßíåé ãéá ôçí þñá ðüíôïõò óôï èåôéêü óåíÜñéï, êáèþò åðéâåâáéþíåé ôçí Üñíçóç ôùí ðùëçôþí íá ðñï÷ùñÞóïõí óå ïõóéáóôéêÝò êéíÞóåéò äéáôáñÜóóïíôáò ôéò éóïññïðßåò óôï óýóôçìá.

âïÞèåéåò ðñïò ¸óôù êáé óôï ðáÓçìáíôéêÝò ÁËÖÁ: áõôÞ ôçí êáôåýèõíóç ñáðÝíôå ëåéôïýñãçóáí ðñüóöåñå ç ÅÕÄÁÐ, ðïõ óõíå÷ßæåé íá áíáäåéêíýåôáé óå ðñùôáãùíéóôÞ ôùí çìåñþí, åíþ ðïëýôéìåò óôçñßîåéò ðñïóÝöåñáí ïé ìåôï÷Ýò ôùí Coca Cola, ÅëëÜêôùñ, Motor Oil áëëÜ êáé ïé ôñáðåæéêÝò ìåôï÷Ýò, ðïõ ðÝñáóáí óôá ÷Ýñéá ôùí áãïñáóôþí óôçí ëÞîç…

• …åðéôõã÷Üíïíôáò ôï èåôéêü ôïõò ãýñéóìá êáé ôç óôÞñéîç êáô' åðÝêôáóç ôçò áãïñÜò.

ôá áíôáíáêëáóôéêÜ ôçò êáé Ýóðåõóå íá êáëýøåé ðëÞñùò ôï ðñüóöáôï ÷áìÝíï Ýäáöïò, âãÜæïíôáò êáëÞ áíôßäñáóç ðÜíù áðü ôï 0,58 åõñþ ìå ôéò óõíáëëáãÝò íá óõíôçñïýíôáé óôá 5 åêáô. ôåì. • Ìå +3,91% éêáíïðïßçóå ðëÞñùò üóïõò åêìåôáëëåýôçêáí ôá åíäïóõíåäñéáêÜ ÷áìçëÜ…äßíïíôáò êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 0,584 åõñþ.

åõñþ êáé áí êáé âãÜæåé ðñïóöïñÜ… õðÜñ÷ïõí üðùò öáßíåôáé ðñüèõìïé áãïñáóôÝò, ðïõ óðåýäïõí íá ôçí áðïññïöÞóïõí äéáôçñþíôáò ôçí êåöáëáéïðïßçóç ôùí 850 åêáô. åõñþ.

• Ìå 136.000 ôåì. óõíïëéêÝò óõíáëëáãÝò êéíÞèçêå óôï åýñïò ôùí 7,50-7,65 åõñþ… êáé êáôÜöåñå íá êëåßóåé óôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 7,65 åõñþ, ìå +1,73%. ÌåôÜ ôçí ïëéÅËËÁÊÔÙÑ: ãïÞìåñç óõóóþñåõóç

ôùí 2,15-2,25 åõñþ… Ýäùóå ìéá ðñþôç êáëÞ áíôßäñáóç åêìåôáëëåõüìåíïò êáé ôç óõíïëéêüôåñç ðñïóðÜèåéá áíôßäñáóçò ðïõ õðÞñîå óôï öéíÜëå ôçò óõíåäñßáóçò. • Áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ ó÷åäüí 251.000 ôåì. ôåñìÜôéóå

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (ÔÐÄ)

óôá õøçëÜ çìÝñáò ôùí 2,30 åõñþ… ðñïóöÝñïíôáò Üíåôá +3,14%. ÂåëôéùìÝíåò ïé äéáÌÕÔÉË: èÝóåéò ôïõ ïìßëïõ ÷èåò

ìåôÜ ôç ó÷åôéêÞ êüðùóç ôùí ôåëåõôáßùí çìåñþí, ðïõ Þôáí áíáìåíüìåíç âÝâáéá, áí óêåöôåß êáíåßò ôçí êßíçóç ðïõ åß÷å äþóåé êáé áõôÞ êáé ç èõãáôÝñá ìåôÜ áðü ôéò óõíáíôÞóåéò ôïõ Ëïíäßíïõ. • Ðáñåìðéðôüíôùò íá óçìåéùèåß üôé ï üìéëïò èá åßíáé ìåôáîý áõôþí ðïõ èá óõíáíôÞóïõí ôá 20 ðåñßðïõ äéåèíÞ funds- ðåëÜôåò ôçò UBS ðïõ êáôáöèÜíïõí óÞìåñá óôçí ÁèÞíá… • …êáé ìÜëëïí êÜðïéïé Ýóðåõóáí íá êÜíïõí êÜðïéåò ðñþôåò ðñïåîïöëÞóåéò ÷èåò.

¸êëåéóå óôá õÌÕÔË(ÉÉ): øçëÜ ó÷åäüí çìÝñáò, óôá 4,80 åõñþ Ýóôù êáé ìå

Eurobank: Ç áðüöáóç ôçò Âéï÷Üëêï êáôáäåéêíýåé ôçí áíÜãêç óôáèåñïðïßçóçò ôçò ïéêïíïìßáò çí áíÜãêç óôáèåñïðïßçóçò ôçò ïéêïíïìßáò êáé ìåßùóçò ôïõ åðéôïêßïõ äáíåéóìïý ãéá ôï êñÜôïò êáé ôéò åðé÷åéñÞóåéò, åðéóçìáßíåé ç Eurobank óôçí ôáêôéêÞ ôçò Ýêäïóç "7 çìÝñåò ïéêïíïìßá". ¼ðùò áíáöÝñåé ç ôñÜðåæá, ôçí ôåëåõôáßá åâäïìÜäá ôñßá åßíáé ôá èÝìáôá ðïõ ìïíïðþëçóáí ôïí äçìüóéï äéÜëïãï ãéá ôçí ðïñåßá êáé ôéò ðñïïðôéêÝò ôçò åëëçíéêÞò ïéêïíïìßáò: • Ç áðüöáóç ôçò åéóçãìÝíçò óôï ×ñçìáôéóôÞñéï Áîéþí Áèçíþí Âéï÷Üëêï Á.Å. íá ìåôáöÝñåé ôçí Ýäñá ôçò áðü ôçí ÅëëÜäá óôï ÂÝëãéï. • Ç åðßôåõîç ôïõ ðñùôïãåíïýò ðëåïíÜóìáôïò ãéá ôï 2013. • Ç ïëïêëÞñùóç ôùí ðñïáðáéôïý-

Ô

ìåíùí äéáñèñùôéêþí ìåôáññõèìßóåùí åíüøåé ôçò áîéïëüãçóçò áðü ôçí ôñüéêá. Óýìöùíá ìå ôçí ôñÜðåæá, ôá ôñßá èÝìáôá óõíäÝïíôáé êáé äåß÷íïõí ôüóï ôá ðñïâëÞìáôá ôçò åëëçíéêÞò ïéêïíïìßáò üóï êáé ôéò äõíáôüôçôåò âåëôßùóçò ôçò. ¼ðùò õðïóôçñßæåé, ç áðüöáóç ôçò Âéï÷Üëêï êáôáäåéêíýåé ôá ðñïâëÞìáôá ðïõ áíôéìåôùðßæïõí ïé õãéåßò åðé÷åéñÞóåéò óôçí ÅëëÜäá óÞìåñá êáé åðéóçìáßíåé üôé üðùò Üëëùóôå öáßíåôáé êáé áðü ôçí áíáêïßíùóç ôçò åôáéñßáò óôï ×ÁÁ, ç ìåôáöïñÜ ãßíåôáé êõñßùò ãéá íá äçìéïõñãçèïýí åêåßíåò ïé óõíèÞêåò ðïõ èá äéåõêïëýíïõí ôçí ðñüóâáóç ôçò óôéò äéåèíåßò áãïñÝò

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

êåöáëáßùí êáé ôç äçìéïõñãßá åíüò âñá÷ßïíá ÷ñçìáôïïéêïíïìéêÞò óôÞñéîçò ôùí èõãáôñéêþí ôçò åôáéñéþí. Óýìöùíá ìå ôçí Eurobank ç äõóêïëßá ðñüóâáóçò ôùí åëëçíéêþí åðé÷åéñÞóåùí óôéò áãïñÝò êåöáëáßùí åßíáé áðïôÝëåóìá ôçò äçìïóéïíïìéêÞò êñßóçò êáé îåêßíçóå ôï 2010 ùò áðïôÝëåóìá ôùí äçìïóéïíïìéêþí áíéóïññïðéþí ôùí ðñïçãïýìåíùí åôþí áëëÜ êáé ôùí ÷ñüíéùí ðñïâëçìÜôùí áíôáãùíéóôéêüôçôáò ôçò åëëçíéêÞò ïéêïíïìßáò. Ç åîáóöÜëéóç ôïõ ðñùôïãåíïýò ðëåïíÜóìáôïò ãéá ôï 2013 èá åßíáé ôï ðñþôï óçìáíôéêü âÞìá ãéá ôçí åðéóôñïöÞ ôçò åëëçíéêÞò ïéêïíïìßáò óôç öÜóç ôçò äçìïóéïíïìéêÞò óôáèåñüôçôáò.

ïñéáêÞ Üíïäï êáôÜ 0,21% áðïññïöþíôáò ðëÞñùò ôçí ðñïóöïñÜ Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 4,68 åõñþ. • ÁíÜëïãç ç êßíçóç êáé ôçò "èõãáôÝñáò" ðïõ ãýñéóå áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 11,23 åõñþ… óôá õøçëÜ çìÝñáò ôùí 11,70 åõñþ, áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 26.000 ôåì.

Ó

ÉÄÅ: ÌåôÜ áðü ôéò ðñüóöáôåò áðïöÜóåéò ôçò äéïßêçóçò ôçò ìçôñéêÞò Âéï÷Üëêï, ï áñíçôéêüò áíôßêôõðïò óôá ôåñìáôéêÜ Ýäåéîå íá ðåñéïñßæåôáé ÷èåò, ìå ôçí ðñïóöïñÜ íá äåß÷íåé ðåñéóóüôåñï åëåã÷üìåíç… • …äßíïíôáò Ýôóé ôç äõíáôüôçôá êáôáãñáöÞò ïñéáêþí áðùëåéþí óôï "öéíÜëå". • ÓõãêåêñéìÝíá, áðïññüöçóå óõíïëéêÞ ðñïóöïñÜ 98.000 ôåì… ãéá íá ôåñìáôßóåé óôï 1,57 åõñþ ìå 0,63%, óçìåéþíïíôáò âÝâáéá ôçí 5ç êáôÜ óåéñÜ ðôùôéêÞ óõíåäñßáóç. Äåß÷íïõí íá åêôïÐËÁÈ: íþíïíôáé ïé ðùëÞóåéò

ôùí ôåëåõôáßùí çìåñþí ðïõ Ýöåñáí ôçí ìåôï÷Þ óôï 1,20 åõñþ… êáé ÷èåò êáôÜöåñå íá ëÜâåé ìéá ðñþôç áíÜóá Ýùò ôï 1,21 åõñþ ôåñìáôßæïíôáò óôï +0,83%.

Ôï "ðáëåýåé" óôá 3 ÔÅÍÅÑÃ: åõñþ, Ý÷ïíôáò óôáèå-

ñïýò áãïñáóôÝò óôï ðëåõñü ôçò ðïõ áðïññïöïýí ôçí ó÷åôéêÜ áõîçìÝíç ðñïóöïñÜ ðïõ âãáßíåé óôéò ôåëåõôáßåò óõíåäñéÜóåéò. • ¸ôóé ìå óõíïëéêÝò óõíáëëáãÝò 92.000 ôåì… ôåñìÜôéóå ÷èåò óôá 3,06 åõñþ êáé óôá õøçëÜ çìÝñáò ìå +0,99% äåß÷íïíôáò, ãéá

ÔéìÞ: 0,94 €

ôçí þñá ôïõëÜ÷éóôïí, üôé ôá "üðëá" óôçí ðåñéï÷Þ ôùí 3 åõñþ äåí èá ôá åãêáôáëåßøåé åýêïëá. Ðéï æùçñïß ïé ðùëçÅËÂÁ: ôÝò ÷èåò äÞëùóáí áñêåôÜ

äõíáìéêÜ ôçí ðáñïõóßá ôïõò…óå ìéá ðñïóðÜèåéá íá áîéïëïãÞóïõí ðñïöáíþò êáé ôéò åðéðôþóåéò áðü ôéò áðïöÜóåéò áëëáãÞò Ýäñáò ôïõ ïìßëïõ. • Ìå ôïí óõíïëéêü üãêï íá áõîÜíåôáé óôá 66.000 ôåì… ç ìåôï÷Þ Ýöèáóå Ýùò ôï 1,82 åõñþ, ãéá íá ìáæÝøåé êÜðùò óôï "öéíÜëå", óôá åðßðåäá ôïõ 1,88 åõñþ, ìå -2,59%.

ÂãÞêå ðñïóöïñÜ ÏÔÅ: ÷èåò ðÜíù áðü ôá 7,70 åõñþ ðïõ üðùò öÜíçêå äåí èÝëçóå íá ôçí áðïññïöÞóåé ðëÞñùò êÜíïíôáò ìéá Ýôóé ìéêñÞ óôÜóç ìåôÜ ôçí ðñüóöáôç áíïäéêÞ ôçò áíôßäñáóç. • ¸ôóé áí êáé áðÝöõãå ôï êëåßóéìï óôá åíäïóõíåäñéáêÜ ÷áìçëÜ, åí ôïýôïéò Ýêëåéóå êïíôÜ óå áõôÜ… óôçí ôéìÞ ôùí 7,60 åõñþ. Ìå -1,04% êáé óõíïëéêü üãêï 779.000 ôåì. ÍÝá áíïäéêÞ óõíåäñßÓÁÑ: áóç, íÝá õøçëÜ 58 êáé

ðëÝïí ìçíþí…êáé ôï èåôéêü óåñß äåí Ý÷åé ôÝëïò ìå ôçí ìåôï÷Þ íá ãñÜöåé ðëÝïí êáé ôá 5,46 åõñþ äéáìïñöþíïíôáò ôçí êåöáëáéïðïßçóç ôçò óôá 190 åêáô. åõñþ. • Ìå 32.000 ôåì. ó÷åäüí ôåñìÜôéóå ÷èåò óôï +1,49% êáé óôá 5,46 åõñþ, åíþ åíäïóõíåäñéáêÜ åß÷å ðåñÜóåé êáé áðü ôá 5,60 åõñþ. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

!

ÅÔÅÔÐ: Ìáò Ý÷åé ãßíåé ó÷åäüí... Ýììïíç éäÝá üôé êÜôé äõíáôü èá ðáé÷èåß óôç ðåñßðôùóÞ ôïõ ðñïóå÷þò. Åõôõ÷þò ðïõ ôï óõãêåêñéìÝíéï ÷áñôß ðáßæåôáé ìüíïí ôïéò ìåôñçôïßò êáé öõóéêÜ äåí ðñïóöÝñåôáé ãéá... ÷Þñåò êáé ïñöáíÜ. • ÁëëÜ âëÝðïíôáò áðïôßìçóç 231 åêáô. êáé áíáëïãéæüìåíïò ôé ìü÷ëåõóç ìðïñåß îáöíéêÜ íá ÷ñçóéìïðïéÞóïõí ôá îÝíá hedge funds áéóèÜíåóáé êÜðùò...

Âéï÷Üëêï, åðüìåíç óôÞñéîç ãéá ôçí ìåôï÷Þ ôçò ìçôñéêÞò åßíáé ôá 3,88 åõñþ êáé ãéá ôçí Óùë. Êïñßíèïõ ôá 1,96 êáé 1,90 åõñþ. ***

¼

óïí áöïñÜ ôïõ Ôñáðåæéêïýò ôßôëïõò ðïõ îáíáâñÞêáí áãïñáóôÝò, Ýóôù êáé ðñïò ôï ôÝëïò ôçò óõíåäñßáóçò, ïé óçìáíôéêÝò ôå÷íéêÝò áíôéóôÜóåéò åßíáé, ãéá ôçí Alpha Bank óôá 0,6000 åõñþ, ãéá ôçí ÅèíéêÞ óôá 3,40 åõñþ êáé ãéá ôçí Ðåéñáéþò óôá 1,40 åõñþ.

***

!

ÃÅÊÔÅÑÍÁ: ×áñôß ôÜóçò êáé áõôü, ðáßæåôáé áõóôçñÜ ôå÷íéêÜ êáé ïé ''÷áñáêüâéïé'' áíáìÝíïõí ôçí åðéâåâáßùóç ôçò äéÜóðáóçò ôçò ãñáììÞò ìáæéíü ôùí 2,2500 åõñþ ðñéí êéíçèïýí åðéèåôéêÜ... • ÐïëëÜ õðïó÷üìåíç ç ÷èåóéíÞ êßíçóç ìå Üíïäï 3,21% óôç ôéìÞ ôùí 2,2500 åõñþ Ý÷ïíôáò áðïññïöÞóåé ðñïóöïñÝò 340.000 êáé ðëÝïí ôåìá÷ßùí. ***

!

ÌÏ×ËÏÓ: Ãéá íá áíôéëçöèåßôå ãéá ôé ðñáãìáôéêü ÷Üëé ìéëÜìå, áñêåß íá ëÜâåôå õðüøç óáò üôé Ý÷åé ðñïçãçèåß reverse split áíôéêáèéóôþíôáò 16 ðáëáéÝò ìå ìßá íÝá ìåôï÷Þ ïíïìáóôéêÞò áîßáò 16,00 åõñþ. • ÄçëáäÞ åßíáé óáí íá äéáðñáãìáôåýåôáé ï ðáëáéüò ôßôëïò óôç ôéìÞ ôïõ 0,1150 åõñþ(!)... ***

!

ÌÏ×Ë: ÁëëÜ âñßóêïõí êáé ôá êÜíïõí... Ôï ÷èåóéíü öáéíïìåíéêü êáé õðïôéèÝìåíï îÝóðáóìÜ ôïõ êáôÜ 8,3% ïõäüëùò ìáò ëÝåé êÜôé... óôç ôéìÞ ôïõ 1,8300 ( äéáéñÝóôå ôï ìå ôï 16 êáé Ý÷ïõìå ôï 0,1150 åõñþ...) *** Ôá 8,00 åõñþ äåß÷íïõí íá !''×ÁÑÁÊÅÓ"": åßíáé óçìáíôéêÞ øõ÷ïëïãéêÞ áíôßóôáóç

ãéá ôïí ôßôëï ôçò ÄÅÇ, åíþ ç ôå÷íéêÞ áíôßóôáóç åíôïðßæåôáé óôá 8,20 åõñþ. ***

ðïõ óõíå÷éóôåß ç ðßåóç Ó åóôéòðåñßðôùóç Äåéêôïâáñåßò ìåôï÷Ýò ôïõ ïìßëïõ

ALPHA BANK

13

IÍ & OUT

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ÁÐÁÍÔÇÓÅÉÓ Bank: Óôá ôÝëç Éïõíßïõ 2013, ôá !ALPHA Êýñéá ÂáóéêÜ ºäéá ÊåöÜëáéá ôçò Alpha Bank áíÞëèáí óå 7,4 äéó. åõñþ êáé ï Äåßêôçò *** Âáóéêþí Éäßùí Êåöáëáßùí óå Êõñßùí 13,9%... • äçìéïõñãþíôáò ôéò ðñïûðïèÝóåéò ãéá ôçí ìåëëïíôéêÞ ðñïÜóðéóç/óôÞñéîç ôïõ Éóïëïãéóìïý. Ï Äåßêôçò ÊåöáëáéáêÞò ÅðÜñêåéáò äéáìïñöþèçêå óå 14,2%. *** ÐÉÓÔÇ: Ç ôñÝ÷ïõóá êåöá!ÅÕÑÙÐÁÚÊÇ ëáéïðïßçóç áíÝñ÷åôáé óå 32,2 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò óôï 1,1700 åõñþ, ìåôÜ ôï +1,7% ìå óõíáëëáãÝò 55.500 ôåìá÷ßùí.

• Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,9760 åõñþ, ìå ôï õøçëü ôçò óôï 1,6200 åõñþ. Óôç 4åôßá Ý÷åé êéíçèåß ìåôáîý 0,2910 êáé 1,6200 åõñþ êáé óôï +67,14%. ÅîáéñåôéêÞ äçëáäÞ óõìðåñéöïñÜ... ***

éó÷õñüò ï market maker ôçò MIG, ÊÜíåé êïììÜôéá, áëëÜ ï ðùëçôÞò ÝÐÏËÕ ÅÊÔÅÑ: ðÞñå ðñï÷èÝò ôéò áíÜóåò ôïõ êáé ÷èåò ÷åé áêüìá ðïëëÜ íá äþóåé. Êáé äåí ôá äß-

ôïõ Ýäùóå îáíÜ êáé êáôÜëáâå... Óôï +4,24% êáé óôï 0,3690 óôç ôéìÞ ôïõ ðñï÷èåóéíïý êëåéóßìáôïò... Ìå 1,45 åêáô. ôì÷.

åêáô. ç áîßá ôùí óõíáëëáãþí ÓÔÁðïõ51,8 æùÞñåøå óôï ôåëåõôáßï çìßùñï... Å-

ðéâåâáéþèçêáí ïé ðçãÝò ðïõ áíáöåñüíôïõóáí óå áãïñáóôéêü åðåíäõôéêü åíäéáöÝñïí ãéá ôéò 3 óõóôçìéêÝò ôñÜðåæåò.

Å

ðáíáêÜìðôïõí ôá ÁËÖÁÔÐ, ÅÔÅÔÐ ( áõôü ÷ñÞæåé éäéáßôåñçò ðñïóï÷Þò...) áêïëïõèåß ôï áðñüâëåðôï ÐÅÉÑÔÐ... Ó÷åäüí 2,9 åêáô. ôì÷ Üëëáîáí ÷Ýñéá óôï ÁËÖÁÔÐ, ìüëéò 189.000 ôì÷ óôï ÅÔÅÔÐ êáé 280.000 óôï ÐÅÉÑÔÐ.

Ï

ËÕÌÐ: ¸íáôç óåñß çìÝñá ÷ùñßò ìåßïí ãéá ôçí ìåôï÷Þ êáé áðü ôï 1,1700 1,2000 óôï 1,4000 åõñþ ôþñá (+2,2% êáé 14.900 ôì÷, áðïññïöÞèçêå üëç ç ðñïóöïñÜ ìÝ÷ñé ôï 1,4000 åõñþ...). ¼óïé áãïñÜóáôå êÜôù áðü ôï INTKA: 0,4000 åõñþ, ôá ìéóÜ óôç ôóÝðç êáé áò âãÜëïõí êáé ïé åðüìåíïé....

ÐñÜãìáôé ç ÅëâÜë Ý÷åé ðëçñþóåé ÅÔÅÌ: ãéá ôçí åîáãïñÜ êÜôé ðáêÝôùí óôçí Å-

ÔÅÌ ìåãÜëá íïýìåñá, áëëÜ ãéá äçìüóéá ðñüôáóç åêåß ðÜíù äåí ôï âëÝðù. • ÐÜíôùò ìçí ðïõëÜôå... êáé óå ðôùôéêÝò çìÝñåò ôóéìðÜôå ìåñéêÜ. Èá Ý÷ïõìå êáé áíáöïñÜ áýñéï Þ ìåèáýñéï áí äåí ðñïëÜâïõìå íá ôçí îáíáêïéôÜîïõìå...

íåé óå ðáêÝôï. Èá åðáíÝëèïõìå åð' áõôïý...

Áðßóôåõôïò ï market maker ôçò ÅÕÄÁÐ: ìåôï÷Þò, ìáò îå-ôñÝëáíå üëïõò... Äåí åß-

íáé ìéêñü åðßôåõãìá íá ìåôáêéíÞóåéò áõôü ôï ôåñìáôéêü âïõíü áðü ôá 6,0000 åõñþ üðïõ åß÷å óôçëþóåé ðüäéá, áãêþíåò, þìïõò, ðëÜôåò ê.ï.ê...

ÍÝá õøçëÜ 4åôßáò êáé åðßóçÓÁÑÁÍÔÇÓ: ìá ðëÝïí êáé ìå Üíïäï 4,00 åõñþ áðü ôá

éóôïñéêÜ ÷áìçëÜ ôïõ Þôïé óå ðïóïóôü ðåñßðïõ 270%...

Êáé üóï èõìüìáóôå ôçí... èåóìéêÜñá ÓÁÑ: ðïõ îåðïýëáãå áðü ôá 2,200 Ýùò ôï

1,5000 åõñþ ôüóï õðïêëéíüìåèá óôï ìåãáëåßï ôçò äéïñáôéêüôçôÜò ôçò... Ôá ßäéá Ýêáíå êáé óôçí ÏÔÏÅË îåðïõëþíôáò êé åäþ, êÜôù áðü ôï 1,0000 åõñþ... ÊÜôé ìáò ëÝåé üôé ðñïóå÷þò èá åßÅÔÅÔÐ: íáé ôï åðüìåíï ãåñü äþñï ôçò óôÞëçò óôïõò ðáßêôåò - ößëïõò ôçò...

Âéï÷Üëêï, ÅëâÜë, ÊïñÁÐÏÃÏÇÔÅÕÏÕÍ: äÝëëïõ, ÌÅÂÁÊÏ, ÅëãÝêá, ÊËÅÌ, ÊÕÑÉÏ

êáé áñêåôÝò áêüìç...

ÅÉÄÉÊÏÉ ìáò ãñÜöïõí: Ç ÁãïñÜ ôçñåß ÏÉóôÜóç áíáìïíÞò, ðåñéìÝíïíôáò ôçí Ýê-

âáóç ôùí Ãåñìáíéêþí åêëïãþí êáé ôùí ãåíéêüôåñùí åîåëßîåùí, ðïõ áíáìÝíïíôáé ðïëëÝò êáé áâÝâáéåò ãéá ôï åðüìåíï äßìçíï, ìå Ýìöáóç óôá öïñïëïãéêÜ Ýóïäá, åðéóçìáßíåé ï Íßêïò ÊáõêÜò.

Ïé áãïñáóôÝò åßíáé åäþ, áðëÜ ðñüóöáôç áíáêïßíùóç ôçò Âéï÷Üëêï ÅËËÁÄÏÓ: êïéôÜæïõí íá åêìåôáëëåõôïýí ôçí ôÜóç Ç ãéá áëëáãÞ Ýäñáò áðïôÝëåóå óçìáíôéêü ðïõ ôþñá ôïõò åîõðçñåôåß... Èá Ýñèåé êáé ç äéêÞ ôçò þñá... ÁíáÊËÅÌ: ìïíÞ åðïìÝíùò... êáé õðïìïíÞ ôï âáóé-

êüôåñï...

ðëÞãìá ôüóï ãéá ôçí åã÷þñéá ïéêïíïìßá, üóï êáé ãéá ôçí øõ÷ïëïãßá ôùí åìðëåêïìÝíùí ìå ôá äñþìåíá óôï ×.Á., ìåéþíïíôáò óçìáíôéêÜ ôçí ðåñéññÝïõóá óõãêñáôçìÝíç áéóéïäïîßá.

Äåí åßíáé üôé äåí áîßæåé ðïëëÜ ðåÌå ôïí äåßêôç P/BV óôï 0,65 êáé ìå äéáßôåñá óçìáíôéêÞ äåß÷íåé ç áíôßóôáóç ÉÍÊÁÔ: ñéóóüôåñá, áðëÜ ïé ìåãáëïìÝôï÷ïé äåí !ÅÕÐÉÊ: ðïëëáðëáóéáóôÞ êåñäþí óôï 9 ìå âÜóç É óôç æþíç 1050 - 1080, åíþ ç ðñþôç óçìáíïéÜæïíôáé... Ìå ê/öóç 16,7 åêáô. åõñþ õêáé ìüíïí ôá êÝñäç ôïõ 6ìÞíïõ. óôåñåß åìöáíÝóôáôá...

***

Á

í ãéá ôïí Üëöá Þ âÞôá ëüãï õðï÷ùñÞóåé êÜôù ôïõ 1,1000 êáé ðñïò ôï Ýíá åõñþ ôüôå õðÜñ÷ïõí ðåñéèþñéá áîéüëïãùí áðïäüóåùí. Êé áõôü ãéáôß Ý÷åé õðåñáðïäþóåé ôçò áãïñÜò óôç ìáýñç ôçò 4åôßá..

ÔéìÞ: 0,58 €

íôéêÞ óôÞñéîç åíôïðßæåôáé óôéò 950 - 940 ìïíÜäåò.

ôï áíïäéêü óåíÜñéï (ìüí ãéá ôï åðüìåíï ÷ñïíéêü äéÜóôçìá ï ÃåÁííïíåðáëçèåõôåß ðïëéôéêÝò áíáôáñá÷Ýò ìðïñïýí íá Á íéêüò Äåßêôçò ðáñáìåßíåé õøçëüôåñá ôçò ôï ÷áëÜóïõí) ãéá ôçí áãïñÜ, ôüôå èá äåé ôÝôïéá íïýìåñá ðïõ èá áðïæçìéþóïõí Ýíôïíá üóïõò ôáëáéðùñïýíôáé ôþñá ìáæß ôçò...

æþíçò 940 - 950, èåùñåßôáé åîáéñåôéêÜ ðéèáíüí üôé èá åðáíáëÜâåé, ìÜëëïí åðéôõ÷þò, ôçí ðñïóðÜèåéá õðÝñâáóçò ôïõ øõ÷ïëïãéêïý ïñßïõ ôùí 1000 ìïíÜäùí.

Ôï ðñüâëçìá ìå ôá âéïëïãéêÜ ÍÇÑÅÁÓ: êáé ôçí áðïôßìçóÞ ôïõò åßíáé ìåßæïí... å áõôÞ ôçí öÜóç, ï õðåýèõíïò ôïõ ôìÞÓ ìáôïò áíÜëõóçò ôçò Merit Á×ÅÐÅÕ äåí ÅÍÔÑ: Öïâïýíôáé ôïí êñáôéêü ðáñåìâáóõíéóôÜ åêôüò êáé áí ç õðï÷þñçóç Óôéóìü, üðïõ êáíåßò äåí ãíùñßæåé áðü ðïõ ôïõ ÄåßêôçáãïñÝò, ðñïò ôéò 900 ìïíÜäåò "áðáéôÞ-

êáé ðüôå èá ôïõ 'ñèåé ç êåñáìßäá... Ãé' áõôü êáé äåí ìðïñåß íá îåöýãåé áðü ôï åýñïò ôïõ 0,2100 ìå 0,2500 åõñþ.

Ìðïñåß íá ìçí åßíáé æùçñüò áëëÜ ÁÂÁÎ: êïéìÜóáé Þóõ÷ïò ìáæß ôïõ. Ôïí ðñïôé-

ìïýìå áðü ôéò Üëëåò äýï ôïõ êëÜäïõ...

óåé" áðüëõôá åðéëåêôéêÝò ôïðïèåôÞóåéò. Óôá Waste Managements ÅËËÁÊÔÙÑ: Disposals êÜôé ðïëý äõíáôü ''ìáãåéñåýå-

ôáé''... Ç ìåôï÷Þ Ýäåé÷íå ÷èåò ìåãÜëåò äéáèÝóåéò êáé Ýêëåéóå ôåëéêÜ óôï õøçëü ôçò çìÝñáò óôá 2,43000 åõñþ ìå Üíïäï 3,14% êáé óõíáëëáãÝò 251.000 ôì÷.

ÕðÜñ÷åé èåóìéêü åíäéáöÝñïí, áëÅËÔÏÍ: ëÜ äåí âñßóêïõí ðáêÝôá... Åî áõôþí ôá 53.000 äüèçÅËËÁÊÔÙÑ(ÉÉ): êáí óôï ìåßïí... ÁðïôéìÜôáé óå 407 åêáô. ÏÕÁË: Èá ìáò áðáó÷ïëÞóåé - ëßãï ðñéí, ÊáëëÜ êáé ìåôÜ - ôçí Åêðïßçóç ãéá ôá ÷áñ- åõñþ êáé Ý÷åé åöÝôïò êéíçèåß óôï åýñïò ôùí

ôéÜ ðïõ êáôÝ÷åé ç Eurobank óôéò áñ÷Ýò ôïõ Ïêôùâñßïõ...

1,3600 êáé 2,5000 åõñþ. Ðñüâëçìá ï õøçëüò äáíåéóìüò ôçò.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

14

IÍ & OUT

ÅËÉÍÏÚË

Óôï -20% êáé ÄÏÕÑÏÓ: óôç ôéìÞ ôïõ 0,6400 åõ-

ñþ ìå 15 ôì÷ áîßáò 9 åõñþ åíþ ðñïóöåñüíôïõóáí êé Üëëá 3184 ôì÷. Ç ê/öóç óå 2,54 åêáô. åõñþ. Ðñéí 4 ìÞíïõ äéáðñáãìáôåõüôáí óôï 0,1200 åõñþ, ãéá íá âñåèåß ýóôåñá áðü ìåñéêÝò åâäïìÜäåò óôï 0,9700 åõñþ!

Ç

üëç äéáäñïìÞ åß÷å óõíôåëåóèåß ðñáãìáôïðïéþíôáò óõíáëëáãÝò áîßáò 2500 åõñþ ôï ðïëý! Ãéá ôá ëéãüôåñá áðü 6000 êïììÜôéá ðïõ Üëëáîáí ÷Ýñéá óõíïëéêÜ óôï äéÜóôçìá áõ-

ÔéìÞ: 1,14 €

ôü. Êáé ç Üíïäïò îåðÝñáóå ôï 600%! ÁèÜíáôç åëëçíéêÞ áãïñÜ, ìå ôá '' áðéèáíïáðßèáíÜ'' óïõ. ôþñá îåêßíçóå - áðüôé ÊÁÉöáßíåôáé - ç êÜèïäïò ìå -

17,5% ðñï÷èÝò (10 ôåìÜ÷éá) êáé -20% ìå 9 ôì÷ ÷èåò. ¸ëá... ''ÈåÝ êáé Êýñéå''! Óôá 10,56 ÄÏÕÑÏÓ(ÉÉ): åêáô. åõñþ ôï Óýíïëï

ôïõ Åíåñãçôéêïý ðïõ äéáìïñöþíåôáé áðü ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óå 6,24 åêáô. åõñþ. ÁðïèÝìáôá: 1,95 åêáô. åõñþ. ¢õëá ðåñéïõ-

óéáêÜ óôïé÷åßá: 0,22 åêáô. åõñþ. ÁðáéôÞóåéò áðü ðåëÜôåò: 0,72 åêáô. åõñþ.

Å

ðåíäýóåéò óå áêßíçôá 0,67 åêáô. åõñþ, ëïéðÜ ìç êõêëïöïñïýíôá 0,4 åêáô. åõñþ. ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 0,35 åêáô. åõñþ.(ôáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 116.200 åõñþ...)

åêáô. ôï óýíïëï Óåôùí7,73õðï÷ñåþóåþí ôïõ.

(Ìáêñïðñüèåóìåò äáíåéáêÝò 2,67 åêáô., ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò - ÐñïâëÝøåéò : 2,35 å-

ÄÏÕÑÏÓ

ôÜ 115.000 åõñþ, Ýíáíôé ôùí -0,08 åêáô. óôï 2012.

éäßùí êåöáëáßÓýíïëïí ùí 2,82 åêáô. åõñþ áðü

ebitda óôá -0,12 åêáô. áðü -0,68 åêáô. åõñþ óôï 2011. Áðáó÷ïëåß ðñïóùðéêü 53 áôüìùí Ýíáíôé 44 óôï 2012. Ï êýêëïò åñãáóéþí áíÞëèå óå 1,76 åêáô. åõñþ áðü 1,79 åêáô. ðÝñõóé

3,45 åêáô. óôéò 31.12.2012 êáé 5,3 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 2,54 åêáô. åõñþ. Ìå ôïí äåßêôç P/BV óôï 0,90 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò óôï 1,4. • ÁñíçôéêÝò ïé ôáìåéáêÝò ñïÝò ôçò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êá-

Ô

Ô

Ï

é ðëåéóôçñéáóìïß åðïìÝíùò ìðïñåß íá ìçí öÝñïõí ôï åðéèõìçôü áðïôÝëåóìá áöïý ìéá áðüôïìç áýîçóç ôçò ðñïóöïñÜò áêéíÞôùí ìðïñåß íá ìåéþóåé åê íÝïõ ôéò ôéìÝò ôïõò êáé íá åðéöÝñåé áêüìá ìåãáëýôåñï âáèìü áðïìåéþóåùí ðïõ èá ðåñáóôïýí óôéò ðñïâëÝøåéò.

Ï

é ôñÜðåæåò ãéá íá ìçí ÷Üóïõí åðïìÝíùò èá ðñÝðåé íá ðïõ-

å æçìßåò 0,61 åêáô. åõÌ ñþ Ýíáíôé ôùí -1,12 åêáô. åõñþ óôï 2012 êáé

ëÞóïõí ôüóï üóï åßíáé ïé åìðñÜãìáôåò åîáóöáëßóåéò ôïõò êáé ìå ôÝôïéï ôñüðï þóôå íá ìçí äçìéïõñãÞóïõí êáéíïýñãéá ôñýðá óôïõò éóïëïãéóìïýò ôïõò.

äåí èá åðéâáñýíåé ðëÝïí ôçí ôñÜðåæá áðü ôï 2014 êáé ìåôÜ.

Ç ÔñÜðåæá ÐåéÔôçíÑÁÐÅÆÅÓ(ÉÉ): ñáéþò ïëïêëÞñùóå ìå åðéôõ÷ßá ðñüóêëçóç åèåëïýóéáò åîüäïõ

óôïò åíïðïßçóçò ôùí Ýîé ôñáðåæéêþí äéêôýùí ðïõ åíôÜ÷èçêáí óôï äõíáìéêü ôçò.

óõãêåíôñþíïíôáò Ýíá ðëÞèïò 2.182 áéôÞóåùí Þ ôï 12% ôïõ ðñïóùðéêïý ðïõ áðáó÷ïëåß óôçí ÅëëÜäá. êüóôïò èá áíÝëèåé óå 100 - 110 Ôôá ïåêáô. åõñþ ôï ïðïßï ðéèáíüôáèá ðåñáóôåß óôï â' åîÜìçíï åíþ

ýìöùíá ìå ôï åðé÷åéñçìáôéêü Ó ðëÜíï ç ÔñÜðåæá Ðåéñáéþò Ý÷åé ðñïûðïëïãßóåé 161 åê. åõñþ ùò êü-

Ï

é åðüìåíåò êéíÞóåéò óôïí êëÜäï áíáìÝíïíôáé áðü Eurobank êáé ÅèíéêÞ ÔñÜðåæá ïé ïðïßåò åêôéìÜôáé üôé èá êéíçèïýí óå áíÜëïãá ðïóïóôÜ ìåßùóçò ðñïóùðéêïý. Ì. ×.

óôï 1,4 êáé P/BV óôï 0,61. Ìå ôáìåßï 3,4 åêáô. åõñþ êáé áñíçôéêÝò ôáìåéáêÝò ñïÝò áðü Ë.Ä. êáôÜ 6,8 åêáô. åõñþ. ×ÏÍ ÓÕÌÌÅÔÏ×ÙÍ: Á Êýêëïò åñãáóéþí 96,2 åêáô., æçìßåò 8,2 åêáô. åõ-

STIR PALACE: Áñáêôüò A êáé light, óôá 3,6000 ìå 3,7000 åäþ êáé êáéñü, óôï -

ñþ, ebitda 15 åêáô. åõñþ, äáíåéóìüò 444 åêáô. åõñþ êáé ðñïóÝîôå... ÁñíçôéêÞ êáèáñÞ èÝóç 97,3 åêáô. åõñþ. ÁðïôéìÜôáé óå 1,34 åêáô. åõñþ óôï 0,0660 åõñþ ìå ôçí ëïãéóôéêÞ áîßá ôçò óôï -4,8000 åõñþ(!)...

0,27% óôá 3,6300 ÷èåò, ìå 270 ôåìÜ÷éá. ¢ëëá êüëðá êé åäþ... Ìå ôçí êöóç óå 232 åêáô. åõñþ.

ÑÁÐÅÆÅÓ( Ó÷üëéï Ð.Ë.): ÔåéäéêÜ ÅðåéäÞ ïé ôñÜðåæåò êáé ïñéóìÝíåò èá âñå-

ÅÍ Ýêáíå ðñÜîç ÷èåò ï Ä Ëïýëçò, ìüëéò 15 ôåìÜ÷éá ãéá ôçí ÊïññÝò, ìå 47

èïýí áñíçôéêÜ óôï åðßêåíôñï ïé åðåíäõôÝò ðñÝðåé íá åßíáé ðñïóåêôéêïß âñá÷õ÷ñüíéá.

ôì÷ óôï +19,3% ç ÁÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ, ïýôå êïììÜôé óå ÃÔÅ, ÄÁÉÏÓ êáé ÇÏË... Ìüëéò 216 ôì÷ óôç ËÁÌÄÁ, êáíÝíá óôç ÖËÅÎÏ, ìüëéò 8000 ôì÷ äüèçêáí óôï ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ, 60 ôì÷ óôçí ÁÃÅÔ ÇÑÁÊËÇÓ, 266 óôï ÐËÁÉÓÉÏ, êáììßá ðñÜîç óå ÐáðïõôóÜíç, óôá 22,6 åêáô. åõñþ êáé ìå P/bv óôï 8 êñáôÜíå ôçí ÅÓÕÌÂ(!)...

ï õðüëïéðï áöïñÜ åìðñÜãìáôç êÜëõøç ç ïðïßá åßôå åßíáé ìåôñçôÜ, åßôå åßíáé ç áîßá êÜðïéïõ ðáãßïõ. Åöüóïí ìéëÜìå ãéá ìåôñçôÜ, ç áîßá êÜëõøçò ôïõ äáíåßïõ ðáñáìÝíåé óôáèåñÞ.

íá áíáðñïóáñìüæåôáé ìå âÜóç ôéò åìðïñéêÝò áîßåò ðïõ éó÷ýïõí óôçí áãïñÜ.

ÔéìÞ: 0,64 €

êáô. Âñá÷õðñüèåóìåò äáíåéáêÝò 1,49 åêáô. ËïéðÝò âñá÷õðñüèåóìåò 1,22 åêáô. (ÓõíïëéêÝò 2012: 7,68 åêáô. åõñþ).

ÑÁÐÅÆÅÓ: Íá îåêáèáñßóïõìå êÜôé. Ôá ìç åîõðçñåôïýìåíá äÜíåéá ôùí ôåóóÜñùí óõóôçìéêþí ôñáðåæþí åßíáé 72,05 äéó. óôï á' åîÜìçíï. Áðü áõôÜ ç åããåãñáììÝíç ðñüâëåøç óôïí éóïëïãéóìü áöïñÜ 35,7 äéó. åõñþ.

üìùò ðñüêåéôáé ãéá êÜÅöüóïí ðïéï áêßíçôï ç áîßá èá ðñÝðåé

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ðåéäÞ èá õðÜñîåé êáé Åëáéïðïßçóçò íÝï êýêëïò áíáêåöáóôï åëëçíéêü banking åðßóçò ÷ñåéÜæåôáé ðñïóï÷Þ óôéò ìåôï÷Ýò ôùí ôñáðåæþí. Ç áîßá ôùí ôñáðåæþí èá åßíáé åíôõðùóéáêÞ ìåôÜ ôçí ïëïêëÞñùóç êáé ôïõ â' êýêëïõ áíáêåöáëáéïðïßçóçò. ¢ñá ãéá ôï ïñáôü ìÝëëïí ðñïóï÷Þ.

ËÉÍÏÉË: ÁðïôéìÜôáé óå ËÇ ç ãëýêá óôï ôáÅêáèáñÞ 27,2 åêáô. åõñþ, ìå ôçí Ï ìðëü ÷èåò Þôáí öõèÝóç - ßäéá êåöÜëáãìÝíç ãéá ôï ôåëéêü óôÜëáéá íá Ý÷åé ìåéùèåß óå 44,46 åêáô. åõñþ áðü ôá 46,3 åêáô. åõñþ óôéò 31.12.2012. Æçìßåò 1,92 ÅóåéòËÉÍÏÉË(ÉÉ): åêáô. óôï 6ìçíï, ðùëÞ326,7 åêáô. áðü 415 åêáô. êáé ebitda èåôéêÜ óôá 1,2 åêáô. åõñþ áðü ôá 3,17 åêáô. ôïõ 2012. Ìå äáíåéóìü 68,2 ÅËÉÍ: åêáô. åõñþ, ìå ôïí ÄÄÌ

äéï ôçò óõíåäñßáóçò, åêåß ãýñù óôéò 4.30 ìì... Ï ðáé÷íßäé ôïõ ðïíôéÔãÜôáò êïý ìå ôçí ãÜôá Þ ôçò ìå ôïí ðïíôéêü óõíå÷ßæåôáé êáé êáíåßò äåí äåß÷íåé ôá ÷áñôéÜ ôïõ... Ñç÷Þ ç áãïñÜ ìáò, üðùò îÝñïõìå, ïðüôå ''ìðáëáíôæÜñåôáé'' êáôÜ ôï äïêïýí... Ê.Ð.

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

17/9/2013

Ä%

% áðü 31.12.2012

999,91

0,67

10,13

ÐÅÉÑ

5,343,204

ÁËÖÁ

5,037,571

ÌÉÃ

1,446,853

ÅÔÅ

1,159,051

FTSE/×.Á. Large Cap

343,97

0,90

11,07

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

119,53

2,10

-29,22

-1,43

-12,15

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.754,00

Ìåôï÷Þ

ÔåìÜ÷éá

ÉÍÔÊÁ

841,611

FTSE/×.Á. Mid Cap

1.044,57

0,49

-7,82

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.382,58

0,32

10,84

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.466,24

0,28

18,04

ÅÕÄÁÐ

564,640

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.242,08

0,49

0,25

ÁÔÔ

445,728 404,076

ÏÐÁÐ

796,364

ÏÔÅ

778,024

FTSE/×.Á. Äåßêôçò ÁãïñÜò

826,00

0,87

12,01

ÂÉÏ×Ê

Åëëçíéêüò Äåßêôçò Mid - Small Cap

984,03

0,42

12,24

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

212,20

1,11

-10,34

ÐÅÉÑ

7,019,306

ÏÐÁÐ

6,217,012

ÏÔÅ

5,951,253

Êëáäéêïß Äåßêôåò 17/9/2013

Ä%

% áðü 31.12.2012

FTSE/×.Á. ÔñÜðåæåò

157,93

2,10

-30,21

FTSE/×.Á. ÁóöÜëåéåò

1.232,79

1,74

-18,75

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.452,31

0,84

10,11

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.404,88

-1,12

4,74

FTSE/×.Á. Åìðüñéï

2.605,69

0,36

42,42

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.951,39

2,34

30,88

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

4.536,89

0,05

45,30

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

8.850,17

1,91

32,93

Äåßê ôåò

FTSE/×.Á. Ðñþôåò ¾ëåò

2.383,24

-0,08

2,57

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

2.105,67

1,82

14,69

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

2.781,61

0,97

-1,12

FTSE/×.Á. ×çìéêÜ

6.162,60

0,90

2,38

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

1.543,92

-6,28

113,27

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.371,36

-1,61

726,81

3,00

FTSE/×.Á. Ôçëåðéêïéíùíßåò

2.091,95

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

FTSE/×.Á. Ôå÷íïëïãßá

FTSE/×.Á. Õãåßá

Ï ZEW þèçóå õøçëüôåñá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A. Äåßê ôåò

Áîßá

ÅÕÄÁÐ

4,407,821

ÅÔÅ

3,599,066

ÁËÖÁ

2,880,435

ÄÅÇ

2,102,469

ÂÉÏ×Ê

1,605,673

ÌÏÇ

1,025,588

ÔÉÔÊ

974,447

êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ ÊÝñäç äïëáñßïõ, óôïí áðüç÷ï ôùí êáëýôåñùí á-

ðü ôá áíáìåíüìåíá óôïé÷åßá ãéá ôï åðåíäõôéêü êëßìá óôç Ãåñìáíßá, ìå ôá êÝñäç ôïõ åíéáßïõ íïìßóìáôïò, ùóôüóï, íá åßíáé ðåñéïñéóìÝíá, êáèþò ç äéÞìåñç óõíåäñßáóç ôçò áìåñéêáíéêÞò Federal Reserve, ðïõ ïëïêëçñþíåôáé óÞìåñá, áíáìÝíåôáé íá Ý÷åé ùò áðïôÝëåóìá ôç ìåßùóç ôïõ ìáæéêïý ðñïãñÜììáôïò ìçíéáßùí áãïñþí ïìïëüãùí ôçò êåíôñéêÞò ôñÜðåæáò ôùí ÇÐÁ. Ï äåßêôçò ïéêïíïìéêïý êëßìáôïò ZEW óôç Ãåñìáíßá áíÞëèå óôï õøçëüôåñï åðßðåäï ôùí ôåëåõôáßùí ôñéþí åôþí, äåß÷íïíôáò ìéá áõîáíüìåíç áßóèçóç ÷ñçìáôïïéêïíïìéêÞò åõçìåñßáò, ðïõ èá ìðïñïýóå íá åíéó÷ýóåé ôéò ðéèáíüôçôåò ôçò ãåñìáíßäáò êáãêåëáñßïõ íá êåñäßóåé ìéá ôñßôç èçôåßá óôéò ãåñìáíéêÝò âïõëåõôéêÝò åêëïãÝò ôçò ÊõñéáêÞò. Ôá êÝñäç ôïõ åíéáßïõ íïìßóìáôïò, ùóôüóï, Þôáí ðåñéïñéóìÝíá, êáèþò ïé traders Þôáí áðñüèõìïé íá ðñïâïýí óå íÝá óôïé÷Þìáôá ðñéí ôç óõíåäñßáóç ôçò Fed. ¸ôóé, ôï åõñþ åíéó÷õüôáí êáôÜ 0,20% Ýíá-

Måãáëýôåñåò ÄéáêõìÜíóåéò Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

ÁËÔÅÊ

0.04

29.27

Á×ÏÍ

0.07

22.06

ÔÇËÅÔ

0.18

19.76

ÓÅËÏ

0.14

17.05

ÌÏÍÔÁ

0.28

16.73

35,86

ÁÔÔÉÊ

0.03

16.67

-2,07

ÊÕÑÉÏ

0.84

15.17

-1,04

49,02

ÉÍÔÅÔ

0.30

14.14

3.010,11

1,61

31,57

ÌÁÈÉÏ

0.30

14.12

248,51

0,00

-11,44

ÌÏ×Ë

1.83

13.02

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

íôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3360 äïë., åíþ ôçí ðñïçãïýìåíç çìÝñá åß÷å áíÝëèåé óôï 1,3385 äïë., ôï õøçëüôåñï åðßðåäü ôïõ áðü ôá ôÝëç Áõãïýóôïõ. ÅëáöñéÜ Üíïäï, ôçò ôÜîåùò ôïõ 0,29%, êáôÝãñáöå ôï åõñþ Ýíáíôé ôïõ ãéåí, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 132,49 ãéåí, åíþ óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, ôï êïéíü åõñùðáúêü íüìéóìá åíéó÷õüôáí ïñéáêÜ êáôÜ 0,11%, áíåñ÷üìåíï åëáöñþò óôéò 83,97 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1.36231 0.85649 7.60634 8.8079 1.26225 1.40495 1.45646 135.0888 8.02281

1.30889 0.82291 7.30806 8.4625 1.21275 1.34985 1.39934 129.7912 7.70819 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

15

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

ÐÁÓÁË

0.19 20.00

50

1

ÌÅÍÔÉ

0.71 19.90

2

Bottom 10 Áðüäïóçò Måôï÷Þ

ÔéìÞ

9

ÄÏÕÑÏ

0.64 -20.00

15

1

10

1

1

ÐÓÕÓÔ

0.05 -19.67

50

1

2

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

1. ÅÔÅ

7,525,908,021

0.96

3.14

3,599,066

1,159,051

1,035

1.83

9.87

2. ÐÅÉÑ

6,746,515,375

2.31

1.33

7,019,306

5,343,204

1,402

0.83

6.30

3. ÁËÖÁ

6,378,977,111

3.91

0.58

2,880,435

5,037,571

1,842

0.16

0.70

ÓÐÉÍÔ

0.07 19.30

1

1

0.07

ÓÁÔÏÊ

0.09 -19.44

2,801

4

244

4. ÏÔÅ

3,725,142,956

-1.04

7.60

5,951,253

778,024

1,139

-

-

ÁÔÔÉÊÁ

0.36 19.27

130

2

47

ÐÇÃÁÓ

0.06 -19.12

22

5

1

5. ÅÕÑÙÂ

2,507,208,039

-0.96

0.62

222,031

357,978

287

-

-

6. ÏÐÁÐ

2,491,390,000

-2.01

7.81

6,217,012

796,364

1,662

-

-

ÕÁËÊÏ

0.12 18.27

289

3

36

ÁÔÔÉÊ

0.03 -13.33 56,162

9

1,430

7. ÅËÐÅ

2,344,221,869

0.39

7.67

862,476

113,471

564

6.20

9.30

ÍÅË

0.03 15.38 10,455

6

314

ÊÏÑÄÅ

0.21 -9.83

1,149

2

242

8. ÄÅÇ

1,849,040,000

0.89

7.97

2,102,469

265,129

819

-

-

ÌÁÈÉÏ

0.30 13.36

100

2

29

ÁÊÑÉÔ

0.20 -9.68

30

2

6

9. ÔÉÔÊ

1,248,429,802

1.25

16.20

974,447

60,832

400

11.31

16.94

ÁÅÃÅÊ

0.09 11.54

2,000

3

174

ËÅÂÊ

0.23 -9.60

1,000

2

240

10. ÌÐÅËÁ

1,155,652,670

-0.11

8.89

670,454

76,260

390

-

-

11. ÌÏÇ

847,489,797

1.73

7.65

1,025,588

135,771

412

-

-

ÔÇËÅÔ

0.18 10.18

190

3

35

ÅËÔÊ

1.65 -8.33

380

6

646

12. ÅÕÄÁÐ

841,350,000

5.33

7.90

4,407,821

564,640

1,192

4.65

7.94

ÓÅËÏ

0.14 10.08

3,000

10

427

ÌÉÃÑÅ

1.44 -7.69

244

3

347

13. ÂÉÏ×Ê

791,912,141

-3.64

3.97

1,605,673

404,076

1,250

3.06

5.70

14. ÌÅÔÊ

607,822,020

1.47

11.70

297,747

25,801

306

9.00

12.78

15. ÊÁÑÅË

565,800,000

4.09 205.00

31,775

155

8

110.00

210.00

16. ÌÕÔÉË

561,196,138

0.21

4.80

637,406

133,815

495

-

-

17. ÅÕÐÑÏ

435,540,000

2.29

7.14

140,985

20,109

207

4.87

7.75

18. ÏËÐ

430,500,000

-0.63 17.22

104,087

6,059

153

-

-

19. ËÁÌØÁ

414,461,600

0.00

19.40

9,700

500

6

15.00

19.40

20. ÅËËÁÊÔÙÑ

407,103,020

3.14

2.30

565,922

250,745

501

1.36

2.50

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

ÏÔÅ

7,68

100

768.000,00

ÔÉÔÊ

16,04

20

320.800,00

ÏÔÅ

76,474

100

764.740,00

ÏÐÁÐ

78,067

156

1.217.845,20

20 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÓÁÍÕÏ ÅËËÁÓ ÓÕÌÌÅÔÏ×ÉÊÇ Á.Å.Â.Å. Ç ÓÁÍÕÏ ÅËËÁÓ ÓÕÌÌÅÔÏ×ÉÊÇ ÁÅÂÅ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, üôé, ôçí 13ç Óåðôåìâñßïõ 2013 ðñáãìáôïðïéÞèçêå, ç Á' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçò, óôçí ïðïßá ðáñÝóôçóáí 22 ìÝôï÷ïé ìå äéêáßùìá øÞöïõ, ïé ïðïßïé êáôåß÷áí 31.999.003 ìåôï÷Ýò êáé äéêáéþìáôá øÞöïõ êáé ïé ïðïßåò áíôéðñïóùðåýïõí ôï 62,52% ôïõ óõíüëïõ ôùí ìåôï÷þí. Ç óõíÝëåõóç âñéóêüôáí óå áðáñôßá, áðïöÜóéóå Ýãêõ-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ñá êáé åíÝêñéíå ðáìøçöåß üëá ôá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò ùò áêïëïýèùò: 1. ÁðïöÜóéóå ïìüöùíá, ìå ðëåéïøçößá êáé áíáëïãßá Ýãêõñùí øÞöùí 62,52% åðß ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñåßáò (Þôïé 31.999.003 ìåôï÷Ýò, êáé 31.999.003 Ýãêõñåò èåôéêÝò øÞöïõò) (i) ôçí áýîçóç ôçò ïíï‘áóôéêÞò áîßáò Ýêáóôçò êïéíÞò ïíï‘áóôéêÞò ‘åôÜ øÞöïõ ‘åôï÷Þò áðü Ýíá (1,00) åõñþ óå åêáôü (100,00) åõñþ, ìå óõíáêüëïõèç ‘åßùóç ôïõ óõíïëéêïý áñéè‘ïý áõôþí ‘å óõíÝíùóç åêáôü (100) ìåôï÷þí óå ìßá (1) ìåôï÷Þ ôçò Åôáéñåßáò (reverse split) êáé ðáñï÷Þ åîïõóéïäïôÞ-

óåùí óôï Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñåßáò ãéá ôç äéÜèåóç ôõ÷üí êëáóìáôéêþí õðïëïßðùí êáé (ii) ôçí ôáõôü÷ñïíç ‘åßùóç ôçò ïíï‘áóôéêÞò áîßáò Ýêáóôçò êïéíÞò ïíï‘áóôéêÞò ‘åôÜ øÞöïõ ‘åôï÷Þò áðü åêáôü (100,00) åõñþ óå Ýíá (1,00) åõñþ ‘å óêïðü ôï ó÷ç‘áôéó‘ü éóüðïóïõ åéäéêïý áðïèå‘áôéêïý, óý‘öùíá ‘å ôï Üñèñï 4 ðáñÜãñáöïò 4á ôïõ ê.í. 2190/ 1920, ìå ôçí áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý ôçò åôáéñåßáò. 2. ÁðïöÜóéóå ïìüöùíá, ìå ðëåéïøçößá êáé áíáëïãßá Ýãêõñùí øÞöùí 62,52% åðß ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñåßáò (Þ-

ôïé 31.999.003 ìåôï÷Ýò, êáé 31.999.003 Ýãêõñåò èåôéêÝò øÞöïõò), ôçí áëëáãÞ ôçò åðùíõìßáò ôçò åôáéñåßáò óå «ÔÑÏÐÁÉÁ ÁÍÙÍÕÌÇ ÓÕÌÌÅÔÏ×ÉÊÇ ÅÌÐÏÑÉÊÇ ÊÁÉ ÂÉÏÌÇ×ÁÍÉÊÇ ÅÔÁÉÑÅÉÁ» êáé ìå äéáêñéôéêü ôßôëï «ÔÑÏÐÁÉÁ ÓÕÌÌÅÔÏ×ÉÊÇ Á.Å.Â.Å.» åíþ ãéá ôéò äéåèíåßò óõíáëëáãÝò íá ÷ñçóéìïðïéåßôáé ï ßäéïò ôßôëïò óå ðéóôÞ ìåôÜöñáóç Þ ìå ëáôéíéêÜ óôïé÷åßá, ìå ôçí áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 1 ôïõ êáôáóôáôéêïý ôçò åôáéñåßáò. ÅÔÅÌ Á.Å. Ç ÅÔÅÌ Á.Å. åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óýìöùíá ìå ôçí áðü 16/09/ 2013 áðüöáóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáèÞêïíôá åóùôåñéêïý åëåãêôÞ ôçò åôáéñåßáò áíáëáìâÜíåé ï ê. Êáñáêþóôáò ÄçìÞôñéïò óå áíôéêáôÜóôáóç ôïõ ê. Ìïõóïýñç Óðõñßäùíá. ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïéíþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007 üôé ç Eurobank Equities Á.Å.Ð.Å.Õ. ôçí åíçìÝñùóå óôéò 12/09/2013 üôé: 1. Óôéò 10/09/2013 ðñïÝâç óå áãïñÜ 14.919 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 91.942,15 åõñþ. 2. Óôéò 10/09/2013 ðñïÝâç óå

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ðþëçóç 1.700 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 10.492,00 åõñþ. 3. Óôéò 10/09/2013 ðñïÝâç óå áãïñÜ 5.022 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 31.136,40 åõñþ. 4. Óôéò 10/09/2013 ðñïÝâç óå ðþëçóç 5.022 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 31.136,40 åõñþ. 5. Óôéò 10/09/2013 ðñïÝâç óå áãïñÜ 19 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 11.706,00 åõñþ. 6. Óôéò 10/09/2013 ðñïÝâç óå ðþëçóç 82 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 50.684,00 åõñþ. 7. Óôéò 11/09/2013 ðñïÝâç óå áãïñÜ 1.391 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 8.605,12 åõñþ. 8. Óôéò 11/09/2013 ðñïÝâç óå ðþëçóç 1.800 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 11.148,60 åõñþ. 9. Óôéò 11/09/2013 ðñïÝâç óå áãïñÜ 24 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 14.843,00 åõñþ. 10. Óôéò 11/09/2013 ðñïÝâç óå ðþëçóç 5 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 3.100,00 åõñþ. Åðßóçò, ç Eurobank Equities Á.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Åôáéñåßá óôéò 13/09/2013 üôé: 11. Óôéò 12/09/2013 ðñïÝâç óå áãïñÜ 900 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 5.496,00 åõñþ. 12. Óôéò 12/09/2013 ðñïÝâç óå ðþëçóç 1.400 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò

8.610,00 åõñþ. 13. Óôéò 12/09/2013 ðñïÝâç óå áãïñÜ 19 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 11.662,00 åõñþ. 14. Óôéò 12/09/2013 ðñïÝâç óå ðþëçóç 14 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 8.618,00 åõñþ. Ïé ðáñáðÜíù óõíáëëáãÝò ðñáãìáôïðïéÞèçêáí ëüãù ôçò éäéüôçôáò ôçò Eurobank Equities Á.Å.Ð.Å.Õ. ùò åéäéêïý äéáðñáãìáôåõôÞ ðáñáãþãùí. ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôï Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 11/09/2013 óå áãïñÜ 600 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 1.200,00 êáé óôéò 12/09/2013 óå áãïñÜ 2.279 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 4.558,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÅËÁÓÔÑÏÍ Á.Å.Â.Å. - ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ Ç ÅËÁÓÔÑÏÍ ÁÅÂÅ - ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4, ðáñ. 4 ôïõ Êáíïíéóìïý 2273/2003 ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, áíáêïéíþíåé óôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 28.06.2012 ó÷åôéêÞò áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò, ðñïÝâç ôçí 12.09.2013 óå áãïñÜ 490 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,6647. Ç óõíïëéêÞ áîßá ôçò óõíáëëáãÞò áíÞëèå óå 328,31. Ïé ùò Üíù ìåôï÷Ýò áãïñÜóôçêáí ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí SOLIDUS Á.Å.Ð.Å.Õ. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 12.06.2013 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 16.09.2013 ðñïÝâç óå áãïñÜ 140 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,79 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ Á.Â.Å.Ô.Å. Ç ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ ÁÂÅÔÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20 üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé êáé óå åêôÝëåóç ôçò áðü 24/5/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞ ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 25/5/2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç ôçí 16/9/13, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. ÂÅÔÁ Á×Å-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÅÕ, óå áãïñÜ 7.000 éäßùí ìåôï÷þí éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 3,0471 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 21.329,70 åõñþ. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/ 1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÄåõôÝñáò 16çò Óåðôåìâñßïõ 2013 ðñïÝâç, ìÝóù ôçò «ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.», óå áãïñÜ 54 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,7235 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 39,07 åõñþ. QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 16/09/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò «Eurobank EFG Equities», óå áãïñÜ 1.750 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,15 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 2.020,25 åõñþ. ÁÅÃÅÊ Á.Å. Ç ÁÅÃÅÊ åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé äõíÜìåé ôçò ìå áñ.ðñùô. 15749/13.09.2013 áðüöáóçò ôïõ ÁíôéðåñéöåñåéÜñ-

÷ç ÐåñéöåñåéáêÞò Åíüôçôáò Âïñåßïõ ÔïìÝá Áèçíþí, ç ïðïßá êáôáôÝèçêå óôï Eìðïñéêü êáé Béïìç÷áíéêü EðéìåëçôÞñéï Aèçíþí (Yðçñåóßá ÃE.MH) ìå áñéèìü ðñùô. 114379/ 16.09. 2013, åãêñßèçêå ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý ôçò ÁÅÃÅÊ ÊÁÔÁÓÊÅÕÁÓÔÉÊÇ Á.Å., óôçí ïðïßá ç ÁÅÃÅÊ óõììåôÝ÷åé ìå ðïóïóôü 20%, Ý÷ïíôáò óôçí êõñéüôçôÜ ôçò 16.500.000 êïéíÝò ïíïìáóôéêÝò ìåôÜ øÞöïõ ìåôï÷Ýò ôçò õðüøç åôáéñßáò, ïíïìáóôéêÞò áîßáò 1,50 åõñþ åêÜóôç. Ç åí ëüãù ôñïðïðïßçóç, ç ïðïßá áðïöáóßóèçêå ìå ôçí áðü 05.06.2013 áðüöáóç ôçò Ýêôáêôçò áõôüêëçôçò êáèïëéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò ÁÅÃÅÊ ÊÁÔÁÓÊÅÕÁÓÔÉÊÇ Á.Å., áöïñÜ óôç ìåôáôñïðÞ 66.000.000 ðáëáéþí êïéíþí ïíïìáóôéêþí ìåôÜ øÞöïõ ìåôï÷þí ôçò ôåëåõôáßáò åôáéñßáò, ïíïìáóôéêÞò áîßáò 1,50 åõñþ åêÜóôç, éäéïêôçóßáò áñ÷éêÜ ôçò åôáéñßáò ÐÑÏÌÁ×ÏÓ Á.Å. êáé Þäç ôçò åôáéñßáò ÁÊÔÙÑ ÁÔÅ, ïé ïðïßåò áíôéðñïóùðåýïõí ðïóïóôü 80% åðß ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò õðüøç åôáéñßáò, óå 66.000.000 íÝåò ðñïíïìéïý÷åò Üíåõ øÞöïõ, ìåôáôñÝøéìåò óå êïéíÝò ìåôÜ øÞöïõ, ìåôï÷Ýò, ïíïìáóôéêÞò áîßáò 1,50 åõñþ åêÜóôç. Óõíåðåßá ôçò ùò Üíù ôñïðïðïßçóçò ç ÁÅÃÅÊ áðïêôÜ ðëÝïí ôïí

Ýëåã÷ï åðß ôùí åðé÷åéñçìáôéêþí êáé ÷ñçìáôïïéêïíïìéêþí ðïëéôéêþí ôçò ÁÅÃÅÊ ÊÁÔÁÓÊÅÕÁÓÔÉÊÇ Á.Å. êáôÜ ôá ðñïâëåðüìåíá óôïí Ê.Í. 2190/1920. ÉÊÔÉÍÏÓ ÅËËÁÓ Á.Å. - ÅËËÇÍÉÊÇ ÂÉÏÌÇ×ÁÍÉÁ ÌÁÑÌÁÑÙÍ Ç åôáéñåßá ÉÊÔÉÍÏÓ ÅËËÁÓ ÁÅ, áíáêïéíþíåé ðñïò ôïõò ìåôü÷ïõò ôçò, üôé ëüãù ìç Ýãêáéñçò ïëïêëÞñùóçò ôùí äéáäéêáóéþí áðü ôï Õðïõñãåßï ÁíÜðôõîçò, ãéá ôçí êáôá÷þñçóç ôçò åãêñéôéêÞò áðüöáóçò óôï ÃÅÌÇ, üóïí áöïñÜ ôï èÝìá ôçò åðéóôñïöÞò êåöáëáßïõ ðïõ áðïöáóßóôçêå ìå ôçí áðü 3/9/13 ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí åôáßñùí, èá ðñïâåß ìå íåþôåñç ôçò áíáêïßíùóç óôïí ïñéóìü íÝùí çìåñïìçíéþí, ó÷åôéêÜ ìå ôçí áðïêïðÞ, ôïõò äéêáéïý÷ïõò êáé ôçí êáôáâïëÞ åðéóôñïöÞò êåöáëáßïõ. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 16.09.2013 áãïñÜóôçêáí 632 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,87 åõñþ áíÜ ìåôï÷Þ êáé óõíï-

ëéêÞ áîßá óõíáëëáãþí 556,61 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. Ãíùóôïðïéåßôáé üôé ï êïò Êõñéáêßäçò Çëßáò ôïõ Óôõëéáíïý Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôçò FHL Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óå ÁãïñÜ 500 ìåôï÷þí ôçò åôáéñßáò FHL Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅ óôéò 16-09-2013 óõíïëéêÞò áîßáò 441,12 åõñþ.

21 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ Á.Å. Ç ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ A.E. (ç Åôáéñåßá) áíáêïéíþíåé, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Í.3556/2007 êáé Í.3340/2005, óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç Autohellas ATEE, óõíäåüìåíï íïìéêü ðñüóùðï ìå ôïí Ðñüåäñï ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Èåüäùñï ÂáóéëÜêç, ôïí Áíôéðñüåäñï ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Åõôý÷éï ÂáóéëÜêç êáé ôï ìç-åêôåëåóôéêü ìÝëïò ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Ãåþñãéï ÂáóéëÜêç, ðñïÝâç ôçí 13/09/2013 óå áãïñÜ 40.000 ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò 160.000,00.

22

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

Êåöáëáéïðïßçóç (åêáô. €)

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

284.95 2.55 10.48 12.24 7.54 5.19 3.82 15.59 791.91 3.43 6.33 2.94 4.21 193.24 8.45 55.05 1,849.04 13.19 4.10 7,525.91 5.51 33.26 11.30 233.31 7.25 13.65 27.16 407.10 288.04 45.80 2,344.22 402.67 31.54 24.99 13.54 11.79 215.99 841.35 32.18 61.66 69.48 43.44 5.03 5.81 3.40 1,233.19 14.48 12.47 67.53 6.30 25.14 4.60 4.48 41.70 18.19 68.78 5.12 371.59 19.04 6.40 3.80 1.88 3.73 1.77 41.71 2.92 607.82 5.15 847.49 4.51 8.40 9.84 561.20 6.28 4.64 27.39 5.81 3.67 0.56 241.92

71,417 13,000 25,000 22,016 418 18,810 20,122 23,987 199,474 4,969 6,325 77,376 14,076 85,883 24,060 15,000 232,000 34,720 13,673 2,396,786 11,250 36,749 18,648 124,101 13,230 31,735 23,828 177,001 19,865 29,546 305,635 65,369 26,730 15,146 52,067 30,009 36,300 106,500 27,504 53,155 86,736 28,580 9,000 8,298 11,233 66,948 7,500 9,743 14,680 3,301 40,219 11,510 21,224 13,450 29,480 33,065 15,805 1,795,141 22,945 7,595 5,939 8,322 8,322 7,734 15,222 9,819 51,951 11,700 110,783 32,188 4,588 15,842 116,916 6,340 23,935 63,697 3,873 34,986 2,567 10,080

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ

ÌÅÔÏ×ÅÓ Ê

… … … … … … … … … … 0.160 … … … … … … … … … … … 0.020 … … 0.670 … 0.450 0.190 … … … 0.188 0.170 0.050 … … 0.020 … … … … … 0.008 … … … … … … 0.050 … 0.100 … … … … … … … 0.500 … … … … … … … … … … 0.400

… … … … … … … … … … 16.00% … … 0.00% … … 0.00% … … … … … … … 3.65% … … 0.00% 4.62% … 5.87% 3.08% … 0.00% … … 3.16% 2.15% 4.27% … … 1.32% … … … … … 0.59% 0.00% … … … … … … 2.40% … 0.00% 12.05% … … … … … 0.00% … 0.00% … 6.54% … … … … … … … … … … 1.67%

6.40 13.16

13.28

5.18 3.06 8.51 31.02 11.49

0.90

10.27 8.10

13.94 12.31 3.53 25.11 18.93 4.78 12.99 12.56 23.66 11.47

13.11

7.88 22.46

228.46 7.97 45.00

19.68

13.79

Êëåßóéìï

Õ

ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) ÁÊÑÉÔÁÓ (ÊÏ) ÁËÊÏ ÅËËÁÓ (ÊÏ) ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) ÂÉÏÊÁÑÐÅÔ (ÊÏ) ÂÉÏ×ÁËÊÏ (ÊÁ) ÂÉÓ (ÊÏ) ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) ÃÁËÁÎÉÄÉ (ÊÏ) ÃÅÊÔÅÑÍÁ (ÊÏ) ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) ÄÅÇ (ÊÏ) ÄÑÏÌÅÁÓ (ÊÏ) ÅÂÑÏÖÁÑÌÁ (ÊÏ) ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) ÅÊÔÅÑ (ÊÏ) ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) ÅËÁÓÔÑÏÍ (ÊÏ) ÅËÂÁË (ÊÁ) ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) ÅËÃÅÊÁ (ÊÏ) ÅËÉÍÏÉË (ÊÏ) ÅËËÁÊÔÙÑ (ÊÏ) ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) ÅËÔÏÍ (KÏ) ÅËÔÑÁÊ (ÊÏ) ÅÐÉËÅÊÔÏÓ (ÊÏ) ÅÔÅÌ (ÊÁ) ÅÕÁÈ (ÊÏ) ÅÕÄÁÐ (ÊÏ) ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) ÉÁÓÙ (ÊÏ) ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) ÉËÕÄÁ (ÊÏ) ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) ÉÍÔÅÑÔÅÊ (ÊÏ) FOLLI-FOLLIE GROUP (ÊÏ) ÊÁÍÁÊÇÓ Ó. (ÊÏ) ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) ÊÁÑÁÔÆÇ (ÊÏ) ÊÅÊÑÏØ (ÊÏ) ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) ÊÏÑÑÅÓ (ÊÏ) ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) ÊÑÉ - ÊÑÉ (ÊÏ) ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) ËÁÍÁÊÁÌ (ÊÏ) ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) ËÏÕËÇ ÌÕËÏÉ (ÊÏ) ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) ÌÅÔÊÁ (ÊÏ) ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) ÌÏÔÏÑ ÏÚË (ÊÏ) ÌÏÕÆÁÊÇÓ (ÊÁ) ÌÏ×ËÏÓ (ÊÏ) ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) ÍÇÑÅÕÓ (ÊO) ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) ÎÕËÅÌÐÏÑÉÁ (ÊÏ) ÎÕËÅÌÐÏÑÉÁ (ÐÏ) ÏËÈ (ÊÏ)

Ñ

É

Á

3.990 0.196 0.419 0.556 18.050 0.276 0.190 0.650 3.970 0.691 1.000 0.038 0.299 2.250 0.351 3.670 7.970 0.380 0.300 3.140 0.490 0.905 0.606 1.880 0.548 0.430 1.140 2.300 14.500 1.550 7.670 6.160 1.180 1.650 0.260 0.393 5.950 7.900 1.170 1.160 0.801 1.520 0.559 0.700 0.303 18.420 1.930 1.280 4.600 1.910 0.625 0.400 0.211 3.100 0.617 2.080 0.324 0.207 0.830 0.843 0.639 0.226 0.448 0.229 2.740 0.297 11.700 0.440 7.650 0.140 1.830 0.621 4.800 0.990 0.194 0.430 1.500 0.105 0.220 24.000

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

%Ä

Á

Ã

-0.25% -9.68% 9.69% -0.71% -1.96% 2.60% 0.00% 0.00% -3.64% -6.37% 0.00% 8.57% -0.33% 3.21% 1.15% 0.00% 0.89% -3.06% -5.66% 0.96% 2.08% 1.57% -5.02% -2.59% 1.67% -2.27% 0.00% 3.14% 0.07% 1.97% 0.39% -0.65% 1.72% -8.33% -1.14% 3.69% -2.46% 5.33% 1.74% 0.00% 0.00% 0.00% 0.00% -3.05% 4.48% 0.38% 1.58% 6.67% 0.00% 0.00% -2.95% 0.00% -9.83% -0.32% 1.15% -1.89% 0.00% 0.00% 1.22% -0.12% 0.00% -9.60% 0.00% 0.00% 0.00% 13.36% 1.47% 0.00% 1.73% -0.71% 8.28% 0.00% 0.21% 0.00% 0.00% 3.12% 7.14% 0.00% 0.00% -0.99%

Ï

Ñ

3.970 0.196 0.375 0.553 18.050 0.243 0.190 0.650 3.870 0.691 1.000 0.032 0.280 2.150 0.351 3.670 7.840 0.361 0.287 3.050 0.469 0.890 0.604 1.820 0.530 0.410 1.140 2.200 14.300 1.450 7.500 6.060 1.130 1.630 0.260 0.355 5.950 7.600 1.120 1.090 0.801 1.480 0.559 0.700 0.267 17.880 1.840 1.170 4.520 1.910 0.625 0.400 0.211 3.010 0.587 2.050 0.324 0.207 0.830 0.720 0.639 0.226 0.448 0.229 2.740 0.260 11.230 0.440 7.500 0.140 1.620 0.621 4.680 0.960 0.194 0.404 1.500 0.105 0.220 23.520

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

4.010 0.196 0.420 0.576 18.050 0.288 0.190 0.650 4.070 0.691 1.000 0.038 0.299 2.250 0.351 3.670 7.980 0.380 0.300 3.150 0.490 0.905 0.639 1.910 0.548 0.430 1.140 2.300 14.590 1.570 7.670 6.170 1.180 1.800 0.263 0.395 6.120 7.940 1.180 1.160 0.801 1.520 0.559 0.722 0.308 18.420 1.960 1.280 4.600 1.910 0.649 0.400 0.211 3.100 0.626 2.100 0.324 0.207 0.830 0.848 0.639 0.250 0.448 0.229 2.740 0.297 11.700 0.440 7.650 0.140 1.840 0.621 4.810 1.000 0.194 0.430 1.500 0.105 0.220 24.080

99.5% -33.6% -20.6% -18.0% -8.7% -24.0% -44.9% 24.0% 1.3% -1.3% 11.1% -49.3% -39.7% 12.5% -12.7% -23.9% 35.3% 33.8% -16.7% -51.6% -10.7% -33.5% -27.3% 0.0% -10.2% -28.3% -32.1% 19.8% 8.9% -16.7% 3.6% 41.6% 29.7% 0.6% -41.7% -25.4% -1.7% 53.2% 19.9% -14.1% -0.6% 17.8% -14.0% 66.1% -30.5% 42.6% 65.7% -25.6% 81.1% -28.5% 2.9% -20.0% -40.4% -22.5% -4.3% 39.9% -19.0% -18.8% -0.9% 5.4% 3.6% -29.4% 39.6% -3.0% 2.6% -41.8% 19.5% -24.7% -7.8% -38.3% 66.4% 2.0% 7.4% 146.9% -40.1% -37.8% -38.0% -32.7% -6.8% 5.3%

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí Êáôþôáôç

Áíþôáôç

1.340 0.140 0.159 0.229 13.200 0.242 0.162 0.285 2.660 0.388 0.781 0.028 0.271 1.140 0.251 3.340 3.310 0.129 0.209 1.832 0.350 0.745 0.442 1.020 0.407 0.207 0.699 1.190 11.260 1.120 5.800 3.061 0.510 1.080 0.232 0.210 3.900 3.778 0.474 0.586 0.350 0.698 0.269 0.157 0.223 7.420 0.864 0.829 1.780 1.540 0.356 0.232 0.195 2.660 0.307 0.734 0.185 0.180 0.574 0.433 0.503 0.198 0.307 0.144 1.130 0.152 6.100 0.211 5.486 0.114 0.565 0.336 2.880 0.300 0.149 0.371 0.805 0.101 0.200 13.640

4.100 0.520 0.661 0.740 25.410 0.519 0.438 0.845 5.700 1.010 1.210 0.118 0.638 2.800 0.545 5.500 8.490 0.634 0.539 12.684 0.700 1.740 0.969 2.380 0.689 0.780 1.890 2.500 19.190 2.320 9.300 6.970 1.250 1.900 0.587 0.828 6.820 7.940 1.620 1.580 0.994 1.800 0.680 1.289 0.600 19.000 1.960 2.000 4.900 3.790 0.875 0.679 0.428 4.870 0.800 2.138 0.488 0.397 0.947 1.490 0.869 0.658 0.798 0.363 3.760 0.510 12.780 0.640 9.370 0.330 2.600 0.745 5.650 1.040 0.360 0.839 2.640 0.188 0.315 25.200

% Ä áðü ÊÌÏ 20 çìåñþí

Á 22,949 30 692 2,571 7 648 0 0 404,076 100 0 180 4,730 341,297 100 0 265,129 19,719 30 1,159,051 20,150 1,750 11,783 65,612 1,000 2,800 0 250,745 7,247 10,842 113,471 99,858 4,313 380 16,600 16,925 46,076 564,640 55,533 3,774 8,025 2,300 0 47 730 77,124 1,774 610 501 0 13,003 0 1,149 15 1,934 2,110 0 0 20 559 0 1,000 0 0 0 100 25,801 0 135,771 1,000 6,485 0 133,815 290 0 19,806 1 0 0 730

91,580 6 282 1,432 126 158 0 0 1,605,674 69 0 6 1,362 749,833 35 0 2,102,470 7,224 9 3,599,063 9,669 1,575 7,273 122,952 544 1,162 0 565,922 104,793 16,258 862,475 611,391 4,962 646 4,335 6,333 277,631 4,407,823 63,450 4,355 6,428 3,465 0 33 216 1,408,256 3,322 715 2,280 0 8,156 0 242 46 1,200 4,360 0 0 17 408 0 240 0 0 0 29 297,747 0 1,025,587 140 11,447 0 637,407 283 0 8,313 2 0 0 17,395

25,954 38 28,675 1,220 23 276 460 51 141,486 88 302 4,616 1,061 184,083 4,507 12 339,784 33,126 996 1,504,750 12,481 5,776 4,937 14,917 1,067 1,128 2 173,878 8,782 11,219 66,905 180,977 6,708 576 3,008 3,490 15,282 182,500 8,318 9,738 68,708 13,610 0 281 371 62,873 7,551 168 1,493 1,296 15,266 179 817 2,806 7,263 20,241 51 0 2,120 11,620 0 213 0 1 1,408 7,770 29,601 975 92,397 895 1,258 0 200,325 101 190 24,944 3,316 950 0 1,680

13.26% -0.15% 1.81% -3.31% -9.54% -0.31% -3.72% -1.75% -6.30% -15.06% 3.22% -14.70% -7.07% 5.68% -7.30% -1.50% 6.53% 0.38% 2.20% 3.70% 4.34% 0.80% -13.12% -2.54% 6.94% -20.49% -3.51% 8.36% 9.81% -3.73% 4.70% 4.39% 5.78% -3.25% -6.69% -1.91% 3.11% 24.44% 3.22% 12.26% -0.52% -0.36% 0.00% 2.63% 0.43% 5.77% 17.25% 2.56% 1.84% 2.41% 0.57% 2.93% -6.31% -0.67% 5.62% 6.00% 6.68% 0.00% 2.28% -13.70% 0.00% -27.82% 0.30% 1.42% -1.53% 13.27% 8.87% 16.48% 3.51% -8.94% 8.70% 0.00% 9.79% 27.73% 8.84% 3.38% 16.37% -5.45% 0.00% 0.35%

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ ÍÂG Securities Ôçë.: 210.77.20.000 www.nationalsec.gr Ç NBG Securities áðïôåëåß ôïí ðåñéöåñåéáêü çãÝôç ôçò ÅðåíäõôéêÞò ÔñáðåæéêÞò, ðñïóöÝñïíôáò ìßá åõñýôáôç ãêÜìá åðåíäõôéêþí êáé ÷ñçìáôéóôçñéáêþí ðñïúüíôùí óôçí ðåëáôåßá ôçò êáé Ý÷ïíôáò ðñüóâáóç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ. ÄéáèÝôåé áõôüíïìï äßêôõï 5 õðïêáôáóôçìÜôùí óôçí ÅëëÜäá, áëëÜ êáé ðáñïõóßá óôï Ëïíäßíï, ôçí Ëåõêùóßá êáé ôï ÂïõêïõñÝóôé, áðü üðïõ êáé ðáñÝ÷åé êïñõöáßåò åðåíäõôéêÝò ëýóåéò ãéá ôïõò ðåëÜôåò ôçò, ìå óôü÷ï ôçí åðßôåõîç üóï ôï äõíáôüí õøçëüôåñùí áðïäüóåùí.

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞ Ôçë.: 210.32.54.764 www.athinaiki-securities.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞ Ôçë.: 210.36.77.700 www.dynamicsec.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïò Ôçë.: 210.81.73.000 www.ibg.gr

Alphatrust Ôçë.: 210.62.89.100 www.alphatrust.gr

Euroxx Ôçë.: 210.68.79.400 www.euroxx.gr

Nuntius ×ñçìáôéóôçñéáêÞ Ôçë.: 210.33.50.599 www.nuntius.gr

Alpha Finance Ôçë.: 210.37.05.700 www.alphafinance.gr

EFG Eurobank Securities Ôçë.: 210.37.20.000 www.eurobankequities.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞ Ôçë.: 210.36.70.700 www.pegsec.gr

Ðåéñáéþò ÁÅÐÅÕ Ôçë.: 210.33.54.000 www.piraeus-sec.gr Ç ÷ñçìáôéóôçñéáêÞ åôáéñåßá "Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êýñéåò äñáóôçñéüôçôåò ôç äéáìåóïëÜâçóç ãéá áãïñÜ åëëçíéêþí êáé îÝíùí ìåôï÷þí, åëëçíéêþí êáé îÝíùí ðáñáãþãùí ðñïúüíôùí, êñáôéêþí êáé åôáéñéêþí ïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts), êáèþò êáé ôç äéåêðåñáßùóç ôùí ÷ñçìáôéóôçñéáêþí óõíáëëáãþí ðïõ äéåíåñãïýíôáé ìÝóù ôïõ äéêôýïõ ôùí õðïêáôáóôçìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò, ôùí 2 õðïêáôáóôçìÜôùí ôçò (Èåóóáëïíßêç, ÐÜôñáò) áëëÜ êáé ôùí 18 óõíåñãáæüìåíùí Áíþíõìùí Åôáéñåéþí ÅðåíäõôéêÞò ÄéáìåóïëÜâçóçò.

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Êåöáëáéïðïßçóç (åêáô. €)

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

430.50 2,491.39 3,725.14 1.49 31.90 1.35 6,746.52 11.10 110.40 54.56 144.84 3.57 18.09 189.85 3.76 151.10 9.24 253.31 334.52 46.38 3.02 1,248.43 51.92 129.94 1.37 6.31 84.26 0.52 7.39 6,378.98 182.61 9.50 84.36 7.37 22.45 1.34 8,617.04 14.13 2.64 2,507.21 435.54 26.40 20.11 142.78 257.01 58.64 25.11 67.98 16.86 265.47 128.13 1,155.65 36.66 176.63 2.61 284.25 13.86 20.27 4.81 38.24 13.12 9.30 3.62 11.80 11.83 29.29 14.14 42.81 4.07

25,000 319,000 490,150 4,971 50,797 20,210 5,072,568 7,070 22,080 45,095 27,379 24,319 22,280 34,771 4,181 96,244 28,438 124,170 109,319 33,125 1,270 77,064 7,569 305,732 10,204 8,341 101,280 4,035 21,877 10,922,906 699,673 45,457 36,360 15,816 101,124 9,908 363,742 26,665 31,370 4,050,417 61,000 52,800 4,687 50,992 50,592 48,069 20,578 133,026 23,154 158,962 77,655 129,995 23,649 44,268 4,740 770,329 10,500 14,074 6,200 12,417 6,133 27,848 3,953 11,812 6,836 57,435 6,457 54,888 14,627

0.010 0.720

… … …

… … …

… … …

ÌåñéóìáôéêÞ Áðüäïóç 2012

0.06% 9.22% 0.00% … … … … … 1.60% 0.00% … … … … … … … … 1.63% … … 0.00% 0.00% … … … … … … … … … … … … … … … … … … … 19.81% … … 16.39% 0.00% … … 0.21% 0.00% 2.36% 0.00% … … … … 17.36% … 0.00% 0.00% 3.89% … … … … … … …

… … … … … 0.080 … … … … … … … … 0.050 … …

… … … … … … … … … … … … … … … … … … … 0.850 … … 0.200 … … 0.004 0.210 … … … … 0.250 …

0.013 … … … … … … …

Ê

Ê 19.71 3.27 3.09

Á

Ô

Ç 5,746 295 389

Ã

Ï

Ñ … … …

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ

59.03 7.92 12.85

ÏËÐ (ÊÏ) ÏÐÁÐ (ÊÏ) ÏÔÅ (ÊÏ) ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) ÐÁÑÍÁÓÓÏÓ (ÊÏ) ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) ÑÅÂÏÚË (ÊÏ) ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) ÓÉÄÅÍÏÑ (ÊÁ) ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË ÔÉÔÁÍ (ÊÏ) ÔÉÔÁÍ (ÐÏ) ÕÃÅÉÁ (ÊÏ) ÖÉÅÑÁÔÅÎ (ÊÏ) ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) ×ÁËÊÏÑ (ÊÁ) ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) A.S. COMPANY (ÊÏ) ALPHA ÂÁÍÊ (ÊÏ) ATTICA BANK (ÊÏ) AUDIOVISUAL (ÊÏ) AUTOHELLAS (ÊÏ) BYTE COMPUTER (ÊÏ) CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) CPI (ÊÏ) COCA -COLA HBC CYCLON ÅËËÁÓ (ÊO) DIONIC (ÊÏ) EUROBANK EFG (ÊÏ) EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) F.G. EUROPE (ÊO) FHL MERMEREN FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) FRIGOGLASS (KO) QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) INFORM ËÕÊÏÓ Ð. (ÊÏ) ÉÍTÑAKOM (ÊÏ) INTRAKAT (KO) INTRALOT (ÊÏ) J & P - ÁÂÁÎ (ÊÏ) JUMBO (ÊÏ) KLEEMAN HELLAS (KO) LAMDA DEVELOPMENT(ÊÏ) LOGISMOS (ÊÏ) MARFIN INVESTMENT GROUP MEVACO (ÊÏ) MIG REAL ESTATE (KO) MINERBA (KO) MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) NEXANS ÅËËÁÓ (ÊÏ) NEWSPHONE HELLAS PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) PROFILE (ÊÏ) QUALITY & RELIABILITY (KO) REDS (ÊO) SPACE HELLAS (ÊÏ) TRASTOR ÁÅÅÁÐ UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

64.74

8.82 10.12 10.01 7.28 22.18 48.39

485.71 29.69

73.80 0.44

12.98 7.16

5.68 6.60

1,355.56

82.67 14.90 19.18 35.71 20.87

34.84 10.27 63.02 13.75 18.36

124.43

Á

Ô

Ç

Ã

Ï

… … …

É

Á

Ä

… … … 1.460 … … … … 7.600 0.165 … … … … … …

… … … 21.86% … … … … 3.71% 13.31% … … … … … …

2.90 3.35

33,302 14,870

… …

… …

É

Á

Ð

Á

É

Á

Ð

Ñ

Á

Ã

Ì

Á

Ô

Á

Ô

Ç

Å

Ï

Ñ

É

Á

298.33 13.24 12.30 174.30 4.49 10.85 15.42

Á

Ô

Ç

Ã

Ï

Ñ

ÁÅÃÅÊ (ÊÏ) ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ)

×

É

Á

Ó

Õ

Ó

Á

Ì

É

Õ 0.087 0.225

Á

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

16.920 7.630 7.570 0.276 0.628 0.065 1.280 1.500 4.980 1.200 5.090 0.141 0.809 5.250 0.900 1.510 0.288 1.950 2.960 1.310 2.380 15.600 6.510 0.410 0.134 0.757 0.820 0.130 0.338 0.562 0.259 0.201 2.320 0.466 0.208 0.135 23.100 0.467 0.081 0.615 6.810 0.500 4.290 2.750 5.000 1.180 1.220 0.472 0.708 1.630 1.620 8.700 1.500 3.830 0.550 0.354 1.270 1.410 0.776 3.060 2.100 0.305 0.870 0.997 1.690 0.500 2.190 0.775 0.275

17.390 8.040 7.710 0.300 0.628 0.070 1.340 1.570 5.060 1.250 5.290 0.149 0.834 5.600 0.900 1.600 0.325 2.080 3.060 1.410 2.380 16.200 6.860 0.426 0.134 0.757 0.857 0.130 0.338 0.584 0.265 0.220 2.350 0.466 0.224 0.135 23.740 0.530 0.084 0.627 7.150 0.500 4.290 2.840 5.130 1.220 1.220 0.513 0.740 1.670 1.680 8.890 1.550 3.990 0.550 0.369 1.340 1.440 0.776 3.080 2.200 0.334 0.959 1.000 1.740 0.510 2.190 0.780 0.298

1.8% 44.6% 49.0% -9.1% 26.4% -88.7% -55.1% 12.9% 37.0% -2.4% 3.7% 14.0% 30.1% 25.8% 15.4% -10.3% -36.3% -5.1% -4.3% -2.8% -28.5% 16.0% 4.3% -31.5% -21.2% 24.9% -4.6% -74.0% -14.4% 13.7% -67.9% 113.3% 28.9% -9.7% -31.7% -47.9% … -1.5% -61.8% -90.3% 45.7% -26.5% -17.2% 42.1% -3.6% 7.0% -9.0% -17.2% -31.3% -12.6% 15.4% 48.9% 0.6% -0.7% -9.8% -14.0% -3.6% -5.9% 4.0% 15.4% -11.6% -34.9% 16.8% 26.9% 276.1% -22.8% 69.8% 24.8% 54.4%

Ô

Ì

Ç

Ë 0.00% -0.27% 0.00% 0.00% 0.00% -1.44% 0.00% 3.18% 4.09% -2.36% 0.00% 0.00% 0.00% 0.15% 19.27% 0.00%

Ð

Ï 11.54% 0.00%

É

Ê

0.999 0.704 0.910

Ù

0.88% 0.91% -0.13%

0.264 3.630 0.549 6.680 2.160 1.370 8.950 0.843 205.000 1.240 19.400 2.000 0.223 6.510 0.359 3.870

Á

Ô

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

1.90% -1.37% 1.29%

3.430 11.100 7.950

ÁÈÇÍÁ (ÊÏ) ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) ÃÅÊÅ (ÊÁ) ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) ÊÁÑÅËÉÁ (ÊÁ) ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) ËÁÌØÁ (ÊÏ) ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) ÐÅÑÓÅÕÓ (ÊÏ) ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) FLEXOPACK (ÊÏ)

17.92 215.23

Ê

Ã

Ñ

-0.63% -2.01% -1.04% -1.96% 0.00% -5.63% 2.31% 1.29% -1.96% 0.83% 4.55% 4.26% -2.17% 1.49% 0.00% -0.63% 1.56% -0.49% 0.99% 2.19% 0.00% 1.25% 1.63% 0.00% 6.35% 0.00% -3.26% 0.00% 0.30% 3.91% 0.38% -6.28% 0.00% 1.30% 2.78% 0.00% 1.94% 0.00% 0.00% -0.96% 2.29% -5.66% 6.45% 0.00% -0.59% -0.81% 0.00% 6.68% -0.82% 1.83% 0.00% -0.11% -1.27% -0.75% 0.00% 4.24% -3.65% -7.69% 0.00% 0.65% -6.96% 9.51% -0.22% -0.10% -3.89% -0.97% 0.00% 3.72% 1.09%

1.070 0.720 0.940

ALPHA ETF FTSE20 NBGAM ETF Ã.Ä.×.Á. NBGAM ETF GREECE & TURKEY 30

Ê 49,153 63,900 15,300 8,419 68,322 71,083 13,404 17,000 2,760 6,700 21,364 70,926 17,241 14,000 191,660 11,720

Ñ

%Ä

17.220 7.810 7.600 0.300 0.628 0.067 1.330 1.570 5.000 1.210 5.290 0.147 0.812 5.460 0.900 1.570 0.325 2.040 3.060 1.400 2.380 16.200 6.860 0.425 0.134 0.757 0.832 0.130 0.338 0.584 0.261 0.209 2.320 0.466 0.222 0.135 23.690 0.530 0.084 0.619 7.140 0.500 4.290 2.800 5.080 1.220 1.220 0.511 0.728 1.670 1.650 8.890 1.550 3.990 0.550 0.369 1.320 1.440 0.776 3.080 2.140 0.334 0.917 0.999 1.730 0.510 2.190 0.780 0.278

ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ

… … …

12.98 231.96 8.40 56.24 147.58 97.38 119.97 14.33 565.80 8.31 414.46 141.85 3.84 91.14 68.81 45.36

Êëåßóéìï

Í

Ç

Á

Ó

Ä

Ð 0.087 0.225

Í

Ô

Ì

É

Ï

É

Á

Ô

Ç

0.087 0.225

Â

Ó

Ð

É

Ç -32.6% 11.4%

Ô

Ë

2,848,866 281,051 188,880

Á

É

Ù

104,087 6,217,008 5,951,253 1,658 0 887 7,019,303 4,334 1,330 31,460 19,372 1,445 6,491 171,921 0 152,615 36 372,874 276,190 20,614 0 974,447 2,933 29,039 7 0 86,567 0 287 2,880,436 116,286 1,570 5,684 5 9,166 0 2,003,769 3,264 2,602 222,031 140,985 150 9 432,255 183,277 366 3,660 418,727 7,693 395,994 35,162 670,455 7,018 828 0 525,602 952 347 0 10,202 5,169 2,024 19,062 1,717 15,521 276 0 2,727 27,196

Ù

Ï

Ñ

Á

0 270 0 350 0 60 0 860 155 400 500 2,080 0 420 130 0

Ó

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí

% Ä áðü ÊÌÏ 20 çìåñþí

Êáôþôáôç

Áíþôáôç

7,548 573,269 886,647 488 741 77,631 6,700,174 950 562 21,060 2,810 4,613 15,263 191,431 66 65,386 1,026 88,159 85,801 7,263 133 26,764 1,173 142,438 724 19 81,509 5,354 10,095 7,432,587 1,296,188 942 10,422 687 18,973 98 107,466 4,213 91,280 900,713 24,204 967 112 110,648 50,013 7,543 2,885 183,210 6,567 306,779 20,986 97,265 4,167 3,740 1,272 1,271,456 555 35 0 12,029 365 3,479 4,035 6,203 17,203 2,809 0 6,837 21,681

11.340 3.770 2.890 0.193 0.196 0.065 0.832 1.200 2.410 0.672 3.932 0.053 0.345 2.250 0.626 0.741 0.252 0.900 1.457 1.130 0.900 11.310 5.400 0.208 0.070 0.350 0.430 0.121 0.234 0.161 0.173 0.034 1.120 0.334 0.131 0.133 16.790 0.289 0.066 0.555 4.110 0.440 3.730 1.050 3.840 0.693 0.816 0.232 0.550 1.040 0.952 4.100 0.690 2.300 0.310 0.175 0.880 1.070 0.234 2.000 1.590 0.234 0.255 0.425 0.236 0.425 1.000 0.430 0.116

21.680 8.270 7.810 0.605 0.750 0.698 6.296 1.740 6.250 1.640 5.650 0.223 1.200 5.600 1.160 2.390 0.557 2.590 3.624 2.710 3.330 16.940 7.270 0.795 0.400 0.918 1.420 0.713 0.488 0.863 1.074 0.482 2.380 0.620 0.440 0.400 23.750 0.700 0.263 13.700 7.750 0.950 5.190 2.950 6.260 1.390 1.750 0.754 1.220 2.410 1.900 9.070 1.880 6.480 1.230 0.564 1.580 1.920 0.948 3.130 3.110 0.592 1.060 1.260 1.970 0.949 2.200 0.829 0.414

2.89% 3.85% 6.34% -3.86% 2.11% -42.02% 16.44% 3.05% -2.24% -2.73% 8.56% 6.99% -3.48% 8.96% 0.00% -0.54% 6.45% -0.12% 3.85% 7.28% 10.59% 6.86% 2.89% 7.08% -4.52% 50.77% -6.84% -6.68% 6.32% 11.75% -2.76% -15.16% 3.73% 1.65% 0.18% -27.92% 10.04% 6.32% 4.02% -0.64% 3.39% -4.11% 2.72% 10.98% 3.83% 9.03% 0.04% 17.24% 1.21% 5.46% 6.18% 7.17% -0.45% 3.05% 9.67% 20.10% -4.76% -20.44% 0.00% 1.65% -4.19% 3.78% 29.13% -1.81% -4.10% 1.38% 0.00% 3.02% 10.96%

2,308,413 1,822,641 767,089

0.241 0.290 0.420

1.170 0.889 2.000

7.31% 2.37% 0.81%

Í

2,932,169 201,542 174,424

Í

1,272 2 2

38.9% 4.0% -21.6% 1.4% -66.3% 9.6% -31.2% 53.3% 71.0% -9.5% 7.8% 0.0% 575.8% 3.2% 17.7% 28.1%

Ñ

Áîßá Óõíáëëáãþí

6,059 796,364 778,024 5,845 0 13,259 5,343,204 2,818 266 25,670 3,739 9,890 8,019 31,531 0 97,915 120 184,684 92,092 14,859 0 60,832 432 69,450 50 0 103,882 0 850 5,037,571 445,728 7,720 2,442 10 42,498 0 85,049 6,503 31,460 357,978 20,109 300 2 154,691 36,081 300 3,000 841,611 10,700 238,979 21,226 76,260 4,650 216 0 1,446,853 730 244 0 3,321 2,435 6,502 20,956 1,720 9,045 550 0 3,510 95,044

… … -5.5%

0.264 3.630 0.549 6.680 0.022 1.370 8.950 0.850 205.000 1.240 19.400 2.000 0.223 6.520 0.359 3.870

É

¼ãêïò Óõíáë.

… … …

3.430 11.100 7.950

0.264 3.630 0.549 6.680 0.022 1.370 8.950 0.781 205.000 1.240 19.400 2.000 0.223 6.500 0.359 3.870

Å

Ù 1.090 0.737 0.940

3.410 11.100 7.950

23

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

Ê

Å

Ö

Á

Ë

Á

É

Ù

Í

4,338 22 16

4

6.880

10.110

… … 6.45%

0 980 0 2,338 0 82 0 725 31,775 496 9,700 4,160 0 2,734 47 0

31 4,723 58 79 4 2,000 8 572 57 72 234 1,502 28 149 1,585 821

0.094 3.170 0.480 6.590 1.510 1.010 8.400 0.321 90.000 0.560 15.000 1.520 0.028 3.560 0.115 1.900

0.340 4.950 1.450 8.370 9.000 1.800 14.000 1.430 210.000 1.690 19.400 2.100 0.325 7.200 0.588 5.000

-14.74% 3.48% 3.56% -0.08% 23.11% -0.90% 0.31% 8.49% 2.55% 13.50% 2.88% 0.25% 8.28% -1.45% 15.32% 3.84%

174 0

5,643 0

0.077 0.080

0.192 0.328

-9.33% 0.00%

Ó

Ç 2,000 0

24 Êåöáëáéïðïßçóç (åêáô. €)

ÌÅÔÏ×ÅÓ

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ

Êëåßóéìï

2.57 2.01 15.39 0.92 2.12 2.37 0.64 3.20 0.31 25.30 8.54 2.54 1.18 21.26 3.40 4.08 22.63 2.06 0.83 0.63 4.63 20.99 6.69 2.49 1.64 0.04 7.66 6.03 18.75 5.15 7.83 3.42 4.35 0.04 18.55 2.40 1.86 9.04 1.34 0.93 7.16 14.12 71.88 7.05 2.10 2.95 2.78 2.01 2.44 0.81 1.98 1.62

21,382 49,030 185,373 2,970 81,645 3,230 17,175 17,580 6,000 30,160 15,879 3,961 7,848 7,086 30,390 13,692 7,348 7,125 20,663 7,840 92,617 322,925 66,938 25,969 25,180 1,540 255,460 20,231 18,750 36,235 60,221 10,000 7,914 6,524 100,793 7,327 71,684 215,246 20,256 12,432 21,820 12,953 179,708 51,081 9,567 4,179 14,968 41,034 28,057 26,263 29,061 13,192

… … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … …

… … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … … 0.00% … … … … … …

ALMA -ÁÔÅÑÌÙÍ (ÊÏ) ALAPIS (ÊÏ) ÁÍÅÊ (ÊÏ) ÁÍÅÊ (ÐÏ `96) ATTI-KAT (KO) ÂÁÑÁÃÊÇÓ (ÊÏ) ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) ÂÉÏÔÅÑ (ÊÏ) ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) ÄÏÕÑÏÓ (ÊÏ) ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) ÅËÂÉÅÌÅÊ (ÊÏ) ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) ÊÑÅÊÁ (ÊÁ) ÊËÙÍÁÔÅÎ (ÊÏ) ÊËÙÍÁÔÅÎ (ÐO) ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) ÌÁÚËËÇÓ Ì.É.(ÊÏ) ÌÇ×ÁÍÉÊÇ (ÊÏ) ÌÇ×ÁÍÉÊÇ (ÐÏ) ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) ÍÅË (ÊÏ) ÍÉÊÁÓ (ÊÏ) ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) ÓÅËÏÍÔÁ (ÊÏ) ÓÅËÌÁÍ (ÊO) ÓÉÄÌÁ (ÊÏ) ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) ÔÇËÅÔÕÐÏÓ (ÊÏ) ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) ALTEC (ÊÏ) AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) COMPUCON (ÊO) EUROMEDICA (KO) FORTHNET (ÊÏ) HELLAS ONLINE (KO) LAVIPHARM (ÊÏ) ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) MEDICON ÅËËÁÓ (ÊÏ) PASAL DEVELOPMENT PC SYSTEMS (KO) SATO AE (ÊÏ) SPRIDER STORES (KO) SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ)

2.15 0.19 0.10

766 245 5,025

… … …

… … …

4.85 271.40 10.31 1.50 1.97 0.17 2.76 0.96 3.07 2.17 2.32 1.50 2.93 3.72 0.71 6.65 1.02 40.04 2.07 1.11 3.17 8.68 2.08 11.28 0.74 6.95

105,423 1,750,956 33,930 20,860 24,605 1,183 5,750 36,766 21,921 24,620 17,545 15,015 23,464 9,550 1,306 25,583 51,084 51,334 54,548 13,920 26,408 13,555 42,501 62,684 23,060 144,688

… … … … … … … … … … … … … … … … … … … … … … … … … …

… … … … … … … … … … … … … … … … … … … … … … … … … …

ÁÂÅÍÉÑ (ÊÏ) ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) ÉÌÐÅÑÉÏ (ÊÏ) ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) ÍÅÙÑÉÏÍ (ÊÏ) ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) ÓÁÏÓ (ÊÏ) ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) ÔÅÎÁÐÑÅÔ (ÊÏ) ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) MICROLAND COMPUTERS (ÊÏ) NUTRIART (ÊÏ) PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) RIDENCO (ÊÁ) Ô ÂÁÍÊ (ÊÏ)

9.72 5.53 14.42 4.47 22.77 14.88 3.13 29.35 6.35 9.85 13.83 3.14 0.00

5,400 5,321 10,600 3,334 3,110 9,920 5,588 9,784 7,300 3,909 9,281 857 …

… … … … … … … … … … … … …

… … … … … … … … … … … … …

ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) ÍÔÏÐËÅÑ (ÊÏ) ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) ALPHA TRUST (ÊÏ) ENVITEC (ÊÏ) EPSILON NET (ÊÏ) EUROXX (ÊÏ) MEDITERRA (ÊÏ) PERFORMANCE TECHNOLOGIES (ÊÏ) ÖÏÕÍÔËÉÍÊ (ÊÏ) VIDAVO (KO) DIVERSA (KO)

0.04

54.90

9.46

Ê

Ê

Á

Ô

Ç

Ã

Ï

Á

Ô

Ç

Ã

Ï

Ñ

É

Á

ÔÑÉÁ ÁËÖÁ (ÊÏ) ÔÑÉÁ ÁËÖÁ (ÐÏ) ALSINCO (KO)

Ñ

É

Á

Õ

Ð

Å 607.17

5.44

Ï

Í

Á

0.00% 0.00% 2.47% 0.00% -13.33% 0.00% 0.00% 7.06% 0.00% 0.00% 0.00% -20.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.38% 0.00% 0.00% 10.08% 0.00% 2.09% 0.00% 0.00% 10.18% 0.00% 0.00% 2.44% -2.94% 0.00% 2.50% 0.00% 0.00% 2.22% 10.00% 19.90% 20.00% -19.67% -19.44% 0.00% 19.30% 18.27%

Ð

Ñ

Ï

2.810 0.762 0.019

Á

Ë

Í

Ë

Á

Ó

Ê 1.800 1.040 1.360 1.340 7.320 1.500 0.560 3.000 0.870 2.520 1.490 3.660 2.290

0.120 0.041 0.081 0.310 0.025 0.735 0.037 0.177 0.052 0.839 0.538 0.640 0.150 3.000 0.112 0.298 3.080 0.289 0.040 0.080 0.050 0.065 0.100 0.096 0.065 0.024 0.027 0.298 0.055 0.125 0.130 0.320 0.550 0.006 0.167 0.328 0.026 0.033 0.066 0.075 0.320 1.090 0.400 0.135 0.210 0.705 0.186 0.049 0.087 0.031 0.068 0.123

Ó

0.00% 0.00% 0.00%

Ô

Ï

0.046 0.155 0.304 0.072 0.080 0.140 0.480 0.026 0.140 0.088 0.132 0.100 0.125 0.390 0.540 0.260 0.020 0.780 0.038 0.080 0.120 0.640 0.049 0.180 0.032 0.048

Á

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

%Ä

0.120 0.041 0.083 0.310 0.026 0.735 0.037 0.182 0.052 0.839 0.538 0.640 0.150 3.000 0.112 0.298 3.080 0.289 0.040 0.080 0.050 0.065 0.100 0.096 0.065 0.024 0.030 0.298 1.000 0.142 0.130 0.342 0.550 0.006 0.184 0.328 0.026 0.042 0.066 0.075 0.328 1.090 0.400 0.138 0.220 0.705 0.186 0.049 0.087 0.031 0.068 0.123

Ë

É

Ê 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% 0.00% 0.00%

Ä

É

Ç

Ä

Á 1.800 1.040 1.360 1.340 7.320 1.500 0.560 3.000 0.870 2.520 1.490 3.660 2.290

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

0.120 0.041 0.084 0.310 0.030 0.735 0.037 0.185 0.052 0.839 0.538 0.640 0.150 3.000 0.112 0.298 3.080 0.289 0.040 0.080 0.050 0.065 0.100 0.096 0.065 0.024 0.030 0.298 0.055 0.147 0.130 0.351 0.550 0.006 0.200 0.328 0.026 0.045 0.081 0.075 0.330 1.090 0.400 0.140 0.220 0.705 0.186 0.049 0.087 0.031 0.068 0.123

0.0% 0.0% -53.9% 1.3% 30.0% 52.5% -79.6% 21.3% -77.3% 49.8% -3.4% -0.3% 0.0% -16.2% 41.8% 10.4% 16.7% -34.3% 0.0% 0.0% 0.0% 1.6% -69.9% -50.5% -9.7% -85.7% -73.2% -43.8% -91.0% -69.5% -53.6% -53.8% 37.5% -98.3% 44.1% 0.0% -31.6% 23.5% -52.2% -20.2% -35.7% 19.9% -35.7% -21.1% -46.2% -23.5% -34.5% -65.0% 190.0% -22.5% -17.1% -20.1%

Ã

Ñ

Á

2.810 0.762 0.019

É

0.046 0.155 0.304 0.072 0.080 0.140 0.480 0.026 0.140 0.088 0.132 0.100 0.125 0.390 0.540 0.260 0.020 0.780 0.038 0.080 0.120 0.640 0.049 0.180 0.032 0.048

Ç

ÌÝãéóôç ÔéìÞ ÇìÝñáò

Á

2.810 0.762 0.019

0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

Ô

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Á

Ð

Ñ

Ï 1.800 1.040 1.360 1.340 7.320 1.500 0.560 3.000 0.870 2.520 1.490 3.660 2.290

Ö

Ñ

Á

Áîßá Óõíáëëáãþí

0 0 5,341 0 56,162 0 10 3,902 0 0 0 15 0 0 0 0 0 0 0 0 0 3,008 0 0 0 0 10,455 0 22 3,000 0 12,393 0 0 190 0 0 9,752 1,043 0 400 133,000 0 3,951 21 2 50 50 2,801 0 1 289

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

0 0 444 0 1,430 0 0 708 0 0 0 10 0 0 0 0 0 0 0 0 0 196 0 0 0 0 314 0 1 427 0 4,236 0 0 35 0 0 411 69 0 131 144,970 0 543 5 1 9 2 244 0 0 36

0 0 24,576 32 2,489 95 66 12,011 81 23 6 1 0 0 273 184 22 10 0 0 0 17,921 2,785 858 2,015 0 3,612 522 25 4,426 5 947 3,104 0 1,285 0 0 11,725 2,421 9 698 9,912 1,210 3,911 11 63 1,505 2,496 678 0 378 1,480

0 0 0

0 9 0

52 ÅâäïìÜäùí Êáôþôáôç

0.120

Áíþôáôç

% Ä áðü ÊÌÏ 20 çìåñþí

0.020 0.021 0.050 0.024 0.270 0.350 0.271 0.090 0.068 0.446 0.120 0.049 0.021 0.025 0.022 0.089

0.120 0.041 0.270 0.770 0.088 0.840 0.181 0.194 0.333 0.845 0.800 0.970 0.150 3.580 0.137 0.354 3.080 0.580 0.040 0.080 0.050 0.150 0.370 0.268 0.132 0.201 0.180 0.598 0.610 0.600 0.349 1.000 1.100 0.278 0.516 0.328 0.085 0.062 0.192 0.100 0.613 1.430 0.800 0.268 0.409 1.180 0.414 0.180 0.123 0.074 0.099 0.210

0.00% 0.00% -1.48% 2.82% -32.90% -4.95% -0.13% 6.71% 0.00% 0.00% 1.33% -33.44% 0.00% 0.00% -4.15% 5.73% 11.96% 13.85% 0.00% 0.00% 0.00% -5.25% -0.65% -0.36% 20.82% 0.00% -6.83% 14.73% 489.97% -6.76% 0.00% -34.28% -2.62% 0.00% -23.64% 0.00% 0.00% 6.87% -4.62% -13.79% 1.74% 18.61% 5.36% 1.32% 40.66% 26.74% 2.73% -43.29% -10.54% 0.00% 80.61% -0.08%

1.300 0.501 0.006

4.700 2.240 0.288

-3.60% -26.20% 16.56%

0.046 0.155 0.304 0.072 0.080 0.140 0.480 0.026 0.140 0.088 0.132 0.100 0.125 0.390 0.540 0.260 0.020 0.780 0.038 0.080 0.120 0.640 0.114 0.180 0.032 0.048

0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

1.800 1.050 1.360 1.340 10.700 1.950 0.560 3.800 0.898 2.520 5.396 3.660 2.290

0.00% 0.00% 0.00% 0.00% -5.64% 0.00% 2.28% 0.00% -0.97% 0.00% -0.81% 13.28% 0.00%

0.054 0.300 0.016 0.206 0.027 0.059 0.039 0.420 0.310 0.120 0.080 3.000 0.039 0.180 2.120 0.144 0.040 0.080 0.050 0.053 0.085 0.065 0.037 0.024 0.012 0.230 0.044 0.119 0.098 0.320 0.351 0.006 0.076

Ç

-40.2% 19.4% -89.7%

0.046 0.155 0.304 0.072 0.080 0.140 0.480 0.026 0.140 0.088 0.132 0.100 0.125 0.390 0.540 0.260 0.020 0.780 0.038 0.080 0.120 0.640 0.049 0.180 0.032 0.048

Ã

¼ãêïò Óõíáë.

0 0 0

Ã

Ì

Á

Ô

Å

Õ

Ó

0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0% 0.0% 0.0% 0.0%

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0.0% 3.0% -9.9% 0.0% 39.4% -21.1% 1.3% -15.5% 17.1% 0.0% -67.0% 0.3% 0.0%

0 0 0 0 0 0 0 0 0 0 350 0 0

0 0 0 0 0 0 0 0 0 0 522 0 0

0 113 0 0 114 0 2,750 0 917 0 343 8 0

Ç

Ó

0.080 0.140

0.140

0.100 0.390 0.540 0.260 0.780 0.080 0.120 0.640 0.038

Á 1.800 0.880 1.350 1.330 4.500 0.975 0.490 2.840 0.669 2.520 1.324 3.010 2.290

Óôéò ìåôï÷Ýò ôçò ÃÅÊ - ÔÝñíá åðéêåíôñþèçêå ÷èåò ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí ôá 52,562 åêáô. åõñþ áíÞëèå ç áÓ îßá ôùí óõíáëëáãþí óôçí áãïñÜ ðáñáãþãùí.

25

ÐÁÑÁÃÙÃÁ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 56.863 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 31.909 óõìâüëáéá, áîßáò 12,579 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÃÅÊ-ÔÅÑÍÁ äéáêéíþíôáò ÓÕÌÂOËÁÉÁ

9.970 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 1.569 óõìâüëáéá, óôçí Alpha Bank 4.412, óôçí Ðåéñáéþò 3.840, óôçí Eurobank 171, óôçí Marfin Investment Group 1.545, óôïí ÏÔÅ Ýãéíáí 1.632 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 1.397,

ÌÅËËOÍÔÉÊÇÓ

óôïí ÏÐÁÐ Ýãéíáí 982, óôçí Coca Cola HBC 33 ,óôçí Å×ÁÅ Ýãéíáí 170 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 26 óõìâüëáéá, óôç Âéï÷Üëêï 355, óôçí Ìõôéëçíáßïò 1.038, óôá ÅËÐÅ 141, óôçí Motor Oil 75, óôç Óéäåíüñ 271, óôç ÌÝôêá 59 óõìâüëáéá,

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

-

óôçí ÅëëÜêôùñ 981, óôçí Éntralot 1.972, óôç Folli Follie 15, óôç Frigoglass 121, óôïí ÏËÐ 111, óôç Jumbo 15, óôç Óùëçíïõñãåßá Êïñßíèïõ 47, óôç Eurobank Properties 36 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 399 óõìâüëáéá.

FUTURES

ON

INDICES

Ôï óõìâüëáéï ëÞîçò Óåðôåìâñßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 1,10%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 343,97 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 0,90%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 23.243 óõìâüëáéá, áîßáò 39,983 åêáô. åõñþ, ìå Ä É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

-

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

26

ÐÁÑÁÃÙÃÁ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ e_piperopoulou@motorpress.gr

Ðôþóç ðùëÞóåùí ï÷çìÜôùí óôçí Åõñþðç Õðï÷þñçóáí ôïí Áýãïõóôï ïé ðùëÞóåéò áõôïêéíÞôùí óôçí Åõñþðç, öÝñíïíôáò ôéò ôáîéíïìÞóåéò ôïõ ôñÝ÷ïíôïò Ýôïõò óôï ÷áìçëüôåñï åðßðåäï áðü ôüôå ðïõ îåêßíçóå ç êáôáãñáöÞ ôùí óôïé÷åßùí, ôï 1990. Åéäéêüôåñá, ïé ôáîéíïìÞóåéò ï÷çìÜôùí õðï÷þñçóáí êáôÜ 4,9%, óôá 686.957, áðü 722.458 ôçí áíôßóôïé÷ç ðåñóéíÞ ðåñßïäï, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò ACEA. Ïé ðùëÞóåéò ïêôáìÞíïõ åìöáíßæïíôáé ìåéùìÝíåò êáôÜ 5,2%, óôá 8,14 åêáô. áõôïêßíçôá. Óôç Ãåñìáíßá, ïé ðùëÞóåéò óçìåßùóáí ðôþóç ôçò ôÜîåùò ôïõ 5,5%, Ý÷ïíôáò äéáìïñöùèåß óôá 214.044 ï÷Þìáôá, åíþ, áíôßèåôá, óôç Âñåôáíßá êáôÝãñáøáí Üíïäï 11%. Ïé ðùëÞóåéò ôçò Volkswagen óôçí Åõñþðç åìöÜíéóáí ðôþóç ôçò ôÜîåùò ôïõ 11%, ìå ôç ìïíÜäá ôçò Audi íá ðïõëÜ êáôÜ 6,4% ëéãüôåñá ï÷Þìáôá. Ç Peugeot êáôÝãñáøå ìåßùóç ðùëÞóåùí êáôÜ 18%, åíþ ç Renault åìöÜíéóå áýîçóç êáôÜ 5,8%.

Áéóéüäïîç ç Burberry ãéá ôçí Êßíá Áéóéüäïîç ãéá ôç äõíáìéêÞ ôùí áíáäõüìåíùí áãïñþí ðáñáìÝíåé ç Burberry, ðáñÜ ôá ìÝôñá ôçò êéíåæéêÞò êõâÝñíçóçò ðïõ åðéâÜñõíáí ôéò ðùëÞóåéò åéäþí ðïëõôåëåßáò, üðùò äÞëùóå ç äéåõèýíïõóá óýìâïõëïò ôçò âñåôáíéêÞò åôáéñåßáò, Angela Ahrendts, óôï "CNBC", óôï ðëáßóéï ôçò ÅâäïìÜäáò Ìüäáò ôïõ Ëïíäßíïõ. Ç êéíåæéêÞ êõâÝñíçóç åéóÞãáãå ðÝñõóé ìéá óåéñÜ áðü ðåéèáñ÷éêÜ ìÝôñá êáôÜ ôçò áãïñÜò ðïëõôåëþí áãáèþí, áðáãïñåýïíôáò ó÷åôéêÝò äéáöçìßóåéò óôçí ôçëåüñáóç êáé ôï ñáäéüöùíï. ¼ðùò åðåóÞìáíå ç Ahrendts, áðü ôá ìÝôñá áõôÜ õðÝóôç ðëÞãìá üëïò ï êëÜäïò ìåôáðïßçóçò êáé åéäþí ðïëõôåëåßáò êáé ü÷é ìüíï ç Burberry.

ÍÝá ÷áìçëÜ ãéá ôïí ÷ñõóü «âëÝðåé» ç G.S. Óå íÝá ÷áìçëÜ åðßðåäá áíáìÝíåôáé íá ðéÝóåé ôçí ôéìÞ ôïõ ÷ñõóïý ç åðéôÜ÷õíóç ôçò áíÜêáìøçò ôçò ïéêïíïìßáò ôùí ÇÐÁ ôï 2014, åíþ ãéá ôï õðüëïéðï ôïõ ôñÝ÷ïíôïò Ýôïõò áíáìÝíåôáé íá óôáèåñïðïéçèåß, üðùò åêôéìÜ ç Goldman Sachs. Ïé áíáëõôÝò åìðïñåõìÜôùí Damien Courvalin êáé Jeffrey Currie åêôéìïýí ðùò ç ôéìÞ ôïõ ÷ñõóïý öÝôïò èá ìðïñïýóå íá âñåé óôÞñéîç óå ìéá óåéñÜ áðü åëáöñþò áðïãïçôåõôéêÜ ïéêïíïìéêÜ äåäïìÝíá, üðùò ç áìåñéêáíéêÞ êáôáíáëùôéêÞ åìðéóôïóýíç, ïé ëéáíéêÝò ðùëÞóåéò êáé ç áðáó÷üëçóç óôéò ÇÐÁ, üëá ÷áìçëüôåñá ôùí ðñïóäïêéþí áõôüí ôïí ìÞíá.

27

ÎÅÍÅÓ ÁÃÏÑÅÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ÅÊÔ: ÐñïåôïéìÜæåé ôïí Ýëåã÷ï ôùí ôñáðåæþí ÅêêëÞóåéò áîéùìáôïý÷ùí ãéá óõíôïíéóìü ìå stress tests

Ë

åðôïìÝñåéåò ãéá ôéò èÝóåéò ôïõò óå êñáôéêÜ ïìüëïãá èá ðñÝðåé íá ðåñéëáìâÜíïõí ïé åðåñ÷üìåíåò åêôéìÞóåéò ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ) ãéá ôïõò éóïëïãéóìïýò ôùí ôñáðåæþí þóôå íá åßíáé áîéüðéóôåò, üðùò äÞëùóå ï ÐÝôåñ Ðñåô, Ýíá áðü ôá êïñõöáßá óôåëÝ÷ç ôçò êåíôñéêÞò ôñÜðåæáò. ¼ðùò áíÝöåñå äçìïóßåõìá ôïõ "Reuters", ç ÅÊÔ èá áñ÷ßóåé íá åðïðôåýåé Üìåóá 130 êïñõöáßåò ôñÜðåæåò ôçò Åõñùæþíçò, üðùò ç Deutsche Bank, ç Societe Generale êáé ç Santander, áðü ôéò 22 Ïêôùâñßïõ ôïõ 2014, êáé èÝëåé íá âåâáéùèåß üôé åßíáé åðáñêþò êåöáëáéïðïéçìÝíåò ðñéí áðü ôçí áíÜëçøç ôùí íÝùí ôçò êáèçêüíôùí. Ïé Ýëåã÷ïé ðïõ ðñáãìáôïðïéïýóå ç Å.Å. óôï ðáñåëèüí ðñïêåéìÝíïõ íá äéáðéóôþíåé ôçí "õãåßá" ôùí ôñáðåæþí, Ý÷ïõí åðéêñéèåß ãéá ôçí áðïôõ÷ßá íá áðïôéìïýí äéåîïäéêÜ ôéò èÝóåéò äçìïóßïõ ÷ñÝïõò. ÏñéóìÝíá áðü ôá ïìüëïãá âñÝèçêáí êÜôù áðü ìåãÜëåò ðéÝóåéò óôï áðïêïñýöùìá ôçò êñßóçò ÷ñÝïõò ôçò Åõñùæþíçò. "Áõôü ðïõ ï áãïñÝò êáé ïé åðåíäõôÝò èá Þèåëáí íá îÝñïõí…åßíáé ç äéÜñêåéá ôïõ äçìüóéïõ ÷ñÝïõò ðïõ Ý÷ïõí óôá ÷áñôïöõëÜêéá, ôé êéíäýíïõ åßíáé êáé ïýôù êáèåîÞò", äÞëùóå ï Ðñåô, åêôåëåóôéêü ìÝëïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò ÅÊÔ, óå óåìéíÜñéï óôï Ëïíäßíï. "Ïé áãïñÝò èá Þèåëáí íá îÝñïõí áí åßíáé âñá÷õðñüèåóìï, ðþò ÷ñçìáôï-

äïôåßôáé êáé ôïí ìåôáó÷çìáôéóìü ùñéìüôçôáò", ðñüóèåóå ï ßäéïò. Ôïí åðüìåíï ìÞíá, ç ÅÊÔ èá áñ÷ßóåé íá óêéáãñáöåß ôïí ôñüðï ìå ôïí ïðïßï èá åëÝãîåé ôïõò éóïëïãéóìïýò, óôï ðëáßóéï áõôïý ðïõ áðïêáëåß "ðïéïôéêü Ýëåã÷ï assets" (AQR). Ï êýñéïò óôü÷ïò åßíáé íá áðïêáôáóôáèåß ç åìðéóôïóýíç ôçò áãïñÜò óôçí áîßá ôùí äáíåßùí, ôá êñáôéêÜ ïìüëïãá êáé óå Üëëåò èÝóåéò ôùí ôñáðåæþí. Ïé öïñåßò ÷Üñáîçò ðïëéôéêÞò åëðßæïõí üôé áõôü èá ðåßóåé ôïõò åðåíäõôÝò íá åðéóôñÝøïõí óôïí êëÜäï êáé üôé èá ìåéþóåé ôçí åîÜñôçóÞ ôïõ áðü ôéò ôåñÜóôéåò ðïóüôçôåò ñåõóôüôçôáò ôçò ÅÊÔ. Ç äéáöÜíåéá óôéò áðïôéìÞóåéò èá ìðïñïýóå åðßóçò íá âïçèÞóåé óôçí áðïêáôÜóôáóç ôçò åìðéóôïóýíçò ìåôáîý ôùí ôñáðåæþí, Ýôóé þóôå íá áñ÷ßóïõí íá äáíåßæïõí ç ìßá ôçí Üëëç êáé ðÜëé. ÐáñÜëëçëá, ç ÅÊÔ êáé ç ÅõñùðáúêÞ ÔñáðåæéêÞ Áñ÷Þ èá äéåîÜãïõí Ýíá stress test óå Ýíá åõñýôåñï äåßãìá ôñáðåæþí áðü ôéò 130 ðïõ èá åðïðôåýåé ç êåíôñéêÞ ôñÜðåæá. Ï Ðñåô äÞëùóå ðùò åßíáé áðáñáßôçôïò Ýíáò ðñïóåêôéêüò ÷ñïíéêüò ðñïãñáììáôéóìüò ôùí äýï, êáé üôé ç êåíôñéêÞ ôñÜðåæá èá ðñÝðåé íá ðáñáêïëïõèåß óôåíÜ ôï êáôÜ ðüóïí ïé ôñÜðåæåò ìåéþíïõí ôïí äáíåéóìü ðñïò ôçí ïéêïíïìßá, üôáí ç äéáäéêáóßá èá áñ÷ßóåé íá åðéôá÷ýíåôáé. "Ðéèáíþò ôï stress test íá ðñÝðåé íá åíóùìáôùèåß óôçí áîéïëüãçóç ôùí éóïëïãé-

óìþí, äéüôé äåí èÝëïõìå íá âãÜëïõìå Ýíá ðïóü áíÜ ôñÜðåæá êáé óôç óõíÝ÷åéá íá åðéóôñÝøïõìå ìå ôï stress test", äÞëùóå ï Ðñåô. Ôá ó÷Ýäéá ðïõ ç ÅÊÔ èá äçìïóéåýóåé ìÝ÷ñé ôá ìÝóá Ïêôùâñßïõ èá ðåñéãñÜöïõí åðßóçò ëåðôïìåñþò ôïí ôñüðï ìå ôïí ïðïßï èá äéåîá÷èåß ï AQR.Ïé áãïñÝò èÝëïõí íá åßíáé óßãïõñåò üôé ç äéáäéêáóßá èá åßíáé áðáëëáãìÝíç áðü ðáñåìâïëÝò åê ìÝñïõò ôùí åèíéêþí ñõèìéóôéêþí áñ÷þí, ïé ïðïßåò ôåßíïõí íá ðñïóôáôåýïõí ôéò åõÜëùôåò ôñÜðåæåò. Ï Ðñåô åðåóÞìáíå üôé äåí ðñüêåéôáé íá áðáíôçèïýí üëåò ïé åñùôÞóåéò óôï Ýããñáöï ôïõ åðüìåíïõ ìÞíá, ôïíßæïíôáò, ùóôüóï, üôé èá ðåñéÝ÷ïõí áñêåôÝò ëåðôïìÝñåéåò ãéá íá áñ÷ßóïõí ïé ôñÜðåæåò íá ðñïåôïéìÜæïíôáé ãéá ôçí ðáñï÷Þ äåäïìÝíùí. Åõñùðáßïé áîéùìáôïý÷ïé áíáìÝíåôáé íá óõæçôÞóïõí áýñéï ôï ðþò èá ñõèìßóïõí ôïõò åëÝã÷ïõò ôçò ÅÊÔ êáé ôá stress test ôçò, ìå ôïí ¸âáëíô Íïâüôíé, åðßóçò ìÝëïò ôçò ÅÊÔ, íá áðåõèýíåé Ýêêëçóç ãéá ìéá óõíôïíéóìÝíç ðñïóÝããéóç. "Áõôü ðïõ ðñÝðåé íá áðïöýãïõìå ìå êÜèå êüóôïò åßíáé íá ëÜâïõìå ôá óôïé÷åßá áðü ôïí Ýëåã÷ï óôçí ðïéüôçôá ôùí assets êáé ìåôÜ ôá áðïôåëÝóìáôá ôùí stress test", óçìåßùóå. "Êáíåßò äåí èá ôï êáôáëÜâåé áõôü. Áõôü èá Ý÷åé ùò áðïôÝëåóìá, áíôß íá çñåìÞóåé ôéò áãïñÝò, íá ôéò ïäçãÞóåé óå ðëÞñç óýã÷õóç", ðñüóèåóå ï Íïâüôíé.

Âñåôáíßá: ¸êëåéóå ç ðþëçóç ìåôï÷þí ôçò Lloyds Óôá 60 åêáô. ëßñåò áíÞëèå ôï êÝñäïò ôïõ âñåôáíéêïý êñÜôïõò áðü ôçí ðñþôç ðþëçóç ðáêÝôïõ ìåôï÷þí ôïõ ôñáðåæéêïý ïìßëïõ Lloyds Banking Group, üðùò áíÝöåñå äçìïóßåõìá ôïõ "Bloomberg". Ç åôáéñåßá UK Financial Investments, ç ïðïßá äéá÷åéñßæåôáé ôéò êñáôéêÝò ìåôï÷Ýò, áíáêïßíùóå üôé ðñï÷þñçóå óôçí ðþëçóç 4,28 äéó. ìåôï÷þí, ðïõ áíôéóôïé÷ïýí ðåñßðïõ óôï 6% ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ôñÜðåæáò, Ýíáíôé ôïõ ðïóïý ôùí 3,2 äéó. ëéñþí. Ç ôéìÞ ðþëçóçò ôçò ìåôï÷Þò ïñßóèçêå óôéò 75 ðÝíåò, ðåñéÝ÷ïíôáò discount ôçò ôÜîåùò ôïõ 3,1% óå óýãêñéóç ìå ôçí ôéìÞ êëåéóßìáôüò ôçò ôç ÄåõôÝñá, ðÜíù áðü ôéò 73,6 ðÝíåò ðïõ åß÷å ðëçñþóåé áñ÷éêÜ ôï âñåôáíéêü äçìüóéï ãéá íá äéáóþóåé ôçí ôñÜðåæá ôï 2008, ìå ôï óõíïëéêü ðïóü ôùí 20 äéó. ëéñþí.

Áßôçóç ðôþ÷åõóçò áðü ôï «Penthouse» Áßôçóç õðáãùãÞò óôï ÊåöÜëáéï 11 ôïõ áìåñéêáíéêïý ðôù÷åõôéêïý êþäéêá êáôÝèåóå ÷èåò ç åôáéñåßá FriendFinder Networks, ç ïðïßá åêäßäåé ôï ðåñéïäéêü åíçëßêùí Penthouse, ìå óôü÷ï íá ìåéþóåé ôï äáíåéáêü ôçò ÷ñÝïò. Ïé õðï÷ñåþóåéò ôçò åôáéñåßáò åêôéìþíôáé óôá 500 åêáô. ìå 1 äéó. äïë., åíþ ôá assets ôçò áíÝñ÷ïíôáé óå ëéãüôåñá áðü 10 åêáô. äïë., üðùò áíáöÝñåôáé óôï Ýããñáöï ðïõ êáôáôÝèçêå óôï äéêáóôÞñéï. ¼ðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò Thomson Reuters, ç éóôïóåëßäá "FriendFinder", ðïõ áíÞêåé åðßóçò óôçí åôáéñåßá, äåí Ý÷åé åìöáíßóåé êÝñäç áðü ôï 2008.

Ðôþóç áðü ôá õøçëÜ ãéá ôçí Åõñþðç

Áýîçóç ìåñßóìáôïò êáé áãïñÝò éäßùí ìåôï÷þí áðü Microsoft

8.596,95 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé õðï÷þñçóå êáôÜ 0,16%, êëåßíïíôáò óôéò 4.145,51 ìïíÜäåò. ÅëáöñéÜ Üíïäï êáôÝãñáöáí ïé áìåñéêáíéêÝò ìåôï÷Ýò óôç Wall Street, åí ìÝóù ðñïóäïêéþí üôé ç Fed èá áðïöáóßóåé ìéá Þðéá ìåßùóç ôïõ ðñïãñÜììáôïò áãïñþí ïìïëüãùí êáé üôé èá äéáôçñÞóåé ôá åðéôüêéÜ ôçò óå ÷áìçëÜ åðßðåäá. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,25% êáé êéíïýôáí óôéò 15.533,33 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,34%, êéíïýìåíïò óôéò 1.703,38 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,59%, óôéò 3.739,86 ìïíÜäåò. Óôï Ôüêéï, ï äåßêôçò Nikkei õðï÷þñçóå êáôÜ 0,65%, êëåßíïíôáò óôéò 14.311,67 ìïíÜäåò.

¸íá íÝï ðñüãñáììá åðáíáãïñÜò éäßùí ìåôï÷þí, ýøïõò 40 äéó. äïë., áíáêïßíùóå ç Microsoft, åíþ áýîçóå ôï ôñéìçíéáßï ôçò ìÝñéóìá êáôÜ 22%, êáèþò åðéäéþêåé íá áíôáìåßøåé ôïõò ìåôü÷ïõò ôçò, óå ìéá ôáñá÷þäç ðåñßïäï ãéá ôçí åôáéñåßá, êáèþò ðñïóðáèåß íá ðáñáìåßíåé éó÷õñÞ óôéò áãïñÝò smartphone êáé ôÜìðëåôò. Ôï íÝï ðñüãñáììá áãïñþí éäßùí ìåôï÷þí, ôï ïðïßï äåí Ý÷åé çìåñïìçíßá ëÞîçò, èá áíôéêáôáóôÞóåé ôï õöéóôÜìåíï, åðßóçò ýøïõò 40 äéó. äïë., ôï ïðïßï ëÞãåé óôï ôÝëïò ôïõ ôñÝ÷ïíôïò ìÞíá. Ôï ôñéìçíéáßï ìÝñéóìá ôïõ ôå÷íïëïãéêïý êïëïóóïý èá áõîçèåß óôá 28 óåíôò áíÜ ìåôï÷Þ, åíþ èá êáôáâëçèåß óôïõò ìåôü÷ïõò óôéò 12 Äåêåìâñßïõ.

å áðþëåéåò Ýêëåéóáí, ÷èåò, ôá Ì åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ç ðôþóç ðïõ êáôÝãñáöáí ïé ìåôï÷Ýò ôùí áõôïêéíçôïâéïìç÷áíéþí áðïìÜêñõíáí ôéò åõñùðáúêÝò ìåôï÷Ýò áðü ôá ðñüóöáôá õøçëÜ 5-åôßáò. Ïé åðåíäõôÝò ðñïôßìçóáí íá áðÝ÷ïõí áðü ìåãÜëá óôïé÷Þìáôá, êáèþò ç Federal Reserve áíáìåíüôáí íá óõíåäñéÜóåé ó÷åôéêÜ ìå ôï ðñüãñáììá áãïñþí ïìïëüãùí, ðïõ ðÝñõóé âïÞèçóå ôéò åõñùðáúêÝò ìåôï÷Ýò íá êáôáãñÜøïõí ñÜëé ôçò ôÜîåùò ôïõ 30%. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí Ýêëåéóå êáôÜ 0,5% ÷áìçëüôåñá, óôéò 1.252,36 ìïíÜäåò, Ý÷ïíôáò êëåßóåé óôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí Éïýíéï ôïõ

2008 êáôÜ ôçí ðñïçãïýìåíç óõíåäñßáóç. Ïé ìåôï÷Ýò áõôïêéíÞôùí êáôÝãñáøáí ôéò ìåãáëýôåñåò áðþëåéåò, ìå ôïí ó÷åôéêü õðïäåßêôç íá óçìåéþíåé ðôþóç ôçò ôÜîåùò ôïõ 1,4%, óôïí áðüç÷ï ôùí óôïé÷åßùí ðïõ Ýäåéîáí óçìáíôéêÞ ìåßùóç ôùí ðùëÞóåùí ï÷çìÜôùí óôçí Åõñþðç ãéá ôïí Áýãïõóôï. Ôá óôïé÷åßá ðõñïäüôçóáí ìéá ñåõóôïðïßçóç êåñäþí óôïí êëÜäï, ï ïðïßïò êáôÝãñáöå ñÜëé 21% áðü ôïí Éïýëéï, åí ìÝóù ôùí êáëýôåñùí óôïé÷åßùí ãéá ôçí åõñùðáúêÞ ïéêïíïìßá. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå áðþëåéåò 0,80%, êëåßíïíôáò óôéò 6.570,17 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ðôþóç êáôÜ 0,19%, óôéò

28

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ ÊÁÈÁÑÇ TIMH

ÁÌOÉÂÁÉÁ

16/9

TIMH

TIMH

ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ

Ä% áðü 1/1/13

ALLIANZ Á.Å.Ä.Á.Ê. ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA ALLIANZ Ìåôï÷þí Åóùôåñéêïý ALLIANZ Ìéêôü Åóùô. (Unit Linked) ALLIANZ Ìéêôü Åóùôåñéêïý ALLIANZ Ïìïëïãéþí Åóùôåñéêïý

6.4338 2.4866 6.4545 4.4081 4.139 8.2423 5.0079

6.4338 2.5736 6.6804 4.5624 4.346 8.5308 5.083

6.3695 2.4617 6.39 4.364 4.0976 8.1599 4.9703

2.72 12.02 -5.57 16.01 9.17 13.52 7.08

9.6551 9.3313 9.9113 8.7015 10.62 3.4 5.9105 8.3527 11.8563 17.2358 10.2594 12.8422 11.6949 8.1038 9.7553 9.8512 12.7941 10.0605 5.2836 7.7801 6.5354 4.925 6.2329

9.9448 9.6112 10.2086 8.7885 10.7262 3.4034 5.9696 8.4362 11.9749 17.4082 10.362 12.9706 11.8118 8.1443 9.8529 10.3438 12.7941 10.1611 5.31 7.819 6.6008 4.9743 6.2641

9.6068 9.1447 9.8122 8.6145 10.5138 3.3932 5.8514 8.2692 11.7377 17.0634 10.1568 12.7138 11.578 8.043 9.6577 9.6542 12.7941 9.9599 5.244 7.7217 6.47 4.8758 6.1862

15.5 17.58 10.28 21.37 6.7 9.99 -7.25 -5.44 14.1 -2.07 17.88 6.28 4.64 -6.62 -7.06 7.76 2.99 22.01 1.27 1.07 22.24 17.01 16.95

5.2736 10.2854 2.7912 11.9632 5.4987 4.576 5.6875 6.8004 9.8141 12.2792 10.0907 11.5818

5.3791 10.414 2.847 12.2025 5.6087 4.6332 5.6875 6.8514 9.9368 12.5248 10.0907 11.7266

5.2209 10.1825 2.7633 11.8436 5.4437 4.5302 5.6306 6.7324 9.716 12.1564 10.0907 11.466

-5.46 15.58 4.75 13.57 15.26 3.17 0.88 17.34 18.04 9.12 0 15.29

3.4074 9.1594 3.2915

3.4074 9.4342 3.3244

3.4074 9.0678 3.275

0.96 12.62 6.5

2.5467 9.1219 3.6244 2.783 2.9035 0.8155 3.5229

2.484 8.8972 3.6063 2.7145 2.8631 0.7954 3.4739

0.86 0.21 2.49 2.84 -0.47 11.85 16.42

2.6035 3.3796 0.1931 1.6735 3.3246 4.4061 0.1812 3.4889 1.8923 3.822

2.4519 3.1828 0.1819 1.5761 3.131 4.3623 0.1706 3.2857 1.7821 3.5994

-9.45 2.88 -0.21 3.51 9.42 2.25 -2.33 -3.38 15.95 2.28

2.5024 1.2612 1.381 1.5132 1.3479 1.4086 12.84 13.1676 0.9098 0.861 0.2977 0.3162 11.5796 1.1665 0.7405 12.3291 12.2523 12.264 0.9545 10.3152 10.3992 12.3755 0.8959 10.0933 9.411 9.4002 9.2875 8.088 10.9781 11.2566 9.1357 9.9368 10.0397 0.8618 1.1663 0.7405 0.9545 12.3237 11.2737 3.7528 4.1521 9.4738 13.2408 14.6393 3.3772 3.6724 1.63 6.3777 1.4352 9.2796 1.2659 1.4578 12.8063 0.9318 0.9081 0.3009 11.4639 9.8999 1.1967 0.7867 1.0102 10.4126 12.4807 10.7581

2.5024 1.2517 1.381 1.4981 1.3344 1.3945 12.7116 13.0359 0.9007 0.8524 0.2947 0.313 11.348 1.1548 0.7257 12.0825 12.0685 12.08 0.945 10.2378 10.3212 12.2827 0.8959 10.0431 9.2228 9.3062 9.1018 7.9262 10.7585 11.0315 8.953 9.7381 9.8389 0.8446 1.1488 0.7257 0.9402 12.0772 11.0482 3.7153 3.9698 9.4738 12.7216 14.4929 3.3434 3.6449 1.6137 6.3139 1.4352 9.1868 1.2659 1.4578 12.8063 0.9318 0.9081 0.3009 11.4639 9.8999 1.1967 0.7867 1.0102 10.4126 12.4807 10.5429

7.46 3.67 5.41 -0.46 6.97 18.41 -16.69 -16.68 -5.36 11.51 15.75 19.5 15.11 5.18 -6.02 10.03 -0.14 -0.13 13.35 0.75 0 17.61 0.22 -0.05 3.19 3.65 1.96 2.76 4.74 3.85 5.3 4.57 -0.21 11.52 5.18 -6.02 13.33 10.03 4.07 6.05 6.27 0.42 3.65 -6.4 13.14 1.82 12.2 16.8 7.77 3.1 3.84 18.91 0 -4.66 12.46 16.63 14.42 -0.94 5.54 -5.34 14.08 0 18.42 7.74

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê. ALPHA Bancassurance EE100 Óýíèåôï ÁÊ ALPHA Bancassurance EE101 Óýíèåôï ÁÊ ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý ALPHA Global Allocation Ìéêôü ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý ALPHA ÁÍÙ Óýíèåôï ÁÊ ALPHA Äéá÷åßñéóçò Äéáèåóßìùí ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý ALPHA Ìéêôü Åóùôåñéêïý ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý ALPHA Ïìïëïãéáêü Åóùôåñéêïý

ALPHA TRUST Á.Å.Ä.Á.Ê. ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý ALPHA TRUST Hellenic Equity Fund ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý ALPHA TRUST STRATEGIC BOND FUND GENIKI Euro Money Market Fund - Short Term GENIKI Ïìïëïãéþí Åóùôåñéêïý INTERLIFE Ìéêôü Åóùôåñéêïý S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü TEA INTERAMERICAN Global Balanced Fund of Funds Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê. ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ)

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê. Attica Dynamic Asset Allocation Fund of Funds Méêôü Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý Attica Ìéêôü Åîùôåñéêïý Attica Ïìïëïãéáêü Åîùôåñéêïý ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý

2.5091 8.9871 3.6208 2.7419 2.8862 0.8034 3.5019

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê. MARFIN Emerging EMEA Ìåôï÷éêü MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü MARFIN Global Strategy Fund of Funds Ìéêôü MARFIN Global Ìåôï÷éêü MARFIN Premium Selection Fund of Funds Ìåôï÷éêü MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí MARFIN Universal Strategy Fund of Funds Ìéêôü MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü MARFIN Åëëçíéêü Ìåôï÷éêü MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý

2.5277 3.2812 0.1875 1.6248 3.2278 4.3842 0.1759 3.3873 1.8372 3.7107

EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 EUROBANK Win-Win Óýíèåôï EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý INTERAMERICAN (LF) FUNDS OF FUNDS BRIC Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý INTERAMERICAN (LF) Equity - Emerging Europe Fund INTERAMERICAN (LF) Equity - Global Equities Fund INTERAMERICAN (LF) Equity - Turkish Equity Fund INTERAMERICAN (LF) Fund of Funds - New Frontiers INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE INTERAMERICAN (LF) Money Market Fund - Reserve INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 INTERAMERICAN Double Click Óýíèåôï INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. INTERAMERICAN Åëëçíéêü Ìéêôü Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA FUND PRELIUM A (LF) TOTAL RETURN PRELIUM B (LF) TOTAL RETURN

2.5024 1.2612 1.381 1.5132 1.3479 1.4086 12.84 13.1676 0.9098 0.861 0.2977 0.3162 11.5796 1.1665 0.7405 12.3291 12.2523 12.264 0.9545 10.3152 10.3992 12.3755 0.8959 10.0431 9.411 9.4002 9.2875 8.088 10.9781 11.2566 9.1357 9.9368 10.0397 0.8618 1.1663 0.7405 0.9545 12.3237 11.2737 3.7528 4.0508 9.4738 12.9812 14.6393 3.3772 3.6724 1.63 6.3777 1.4352 9.2796 1.2659 1.4578 12.8063 0.9318 0.9081 0.3009 11.4639 9.8999 1.1967 0.7867 1.0102 10.4126 12.4807 10.7581

9.0461 9.3871 10.0482 11.9213 9.1493 10.6665 11.9112 2.1359 0.748 16.8464 3.9853 0.9188 0.8694 12.8418 12.4557 12.3744 10.0436 10.2421 12.553 9.253 29.881 14.5208 13.4865 10.9007 16.538 2.3699 8.9202 9.1435

8.9556 9.2932 10.0482 11.9213 9.0578 10.6665 11.444 2.1145 0.7332 16.5128 3.9063 0.9097 0.8608 12.7147 12.3324 12.1294 10.0436 9.8405 12.0608 9.1976 29.5093 14.2332 13.2195 10.6849 16.3323 2.2549 8.9202 9.1435

-0.28 3.67 3.48 3.9 0.74 0.83 4.5 20.78 -6.02 12.02 15.63 -5.36 11.52 -16.72 10.03 -0.14 -0.05 -0.21 2.54 3.23 -2.89 14.55 18.67 -5.8 18.39 -3.28 0.47 1.17

5.3653 6.8119 2.3771

5.3653 6.9481 2.4128

5.3653 6.8119 2.3771

-0.47 21.79 14.45

6.8868 1.7625 4.7524 2.1278

6.8868 1.8506 4.8474 2.2342

6.8868 1.7449 4.7049 2.1065

1.55 -2.47 -11.88 -4.94

11.6025 4.0397 13.6969 13.8193 3.5143 17.354 15.3178 3.6801 7.7108 17.8766 11.1809 6.5284 7.2428 2.0232 5.3734 9.5991 12.4064 1.2044 1.4873 12.5275

12.1826 4.2417 13.8339 14.0957 3.5494 17.7011 16.0837 3.8641 8.0963 18.7704 11.4045 6.659 7.3877 2.1244 5.5883 9.7431 13.0267 1.2646 1.5468 13.1539

11.4865 3.9993 13.5599 13.6811 3.4792 17.1805 15.1646 3.6433 7.6337 17.6978 11.0691 6.4631 7.1342 2.003 5.3197 9.5031 12.1583 1.1442 1.4724 12.277

-7.28 14.47 2.43 0.22 -0.05 -1.83 14.47 -8.7 18.33 3.7 -4.76 6 14.44 14.69 15.72 17.66 3.5 18.22 14.91 2.09

ING Á.Å.Ä.Á.Ê. ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý ING Á/Ê Ìéêôü

ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. ÁÔÅ Ìåôï÷éêü Global Fund of Funds ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý ÁÔÅ Ìéêôü Åõñùðáúêü ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý

7.6428 4.2683 3.0901 0.9828 4.0131 3.3492 6.914 2.3579 7.4103 6.2737 11.13 11.2807 11.0764 10.7997 4.2413 4.8173 0.6047 4.2688 4.9558 1.904

7.6428 4.3109 3.121 1 4.0732 3.4079 6.9831 2.3815 7.4844 6.3364 11.2968 11.4217 11.1872 10.7997 4.2837 4.8173 0.6153 4.3115 5.0425 1.9231

7.6428 4.2255 3.0592 0.9631 3.983 3.2822 6.8449 2.3343 7.3362 6.211 11.0464 11.1961 10.9933 10.7997 4.1989 4.8173 0.5926 4.2261 4.8567 1.885

2.13 1.59 0.63 -0.88 8.33 16.8 5.52 6.78 0.59 11.99 15.05 6.79 -0.02 2.59 11.47 2.31 11.56 11.97 16.25 14.1

3.721 3.7203 5.5097 7.1352 0.6521 2.0543 4.5486 2.5572 2.8476

3.7303 3.7333 5.5097 7.1352 0.6554 2.0594 4.5713 2.5572 2.8476

3.7117 3.711 5.5097 7.1352 0.6488 2.0492 4.5259 2.5508 2.8476

0.82 8.58 0 13.69 7.86 10.74 22.31 12.91 3.98

7.7900 10.9800 16.6600 21.7000 10.6200 14.0200 145.1300 18.8300 16.9100 149.7800 73.6400 5.7000 12.3700 125.7700 72.2700 206.1700 101.8500

17.32% 18.70% 15.53% 16.86% -1.76% -0.64% 13.50% 0.05% 1.32% 9.52% -5.67% -4.52% 16.81% 0.45% 20.71% 16.27% -0.49%

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê. Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR)

INTERNATIONAL Á.Å.Ä.Á.Ê. INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí INTERNATIONAL Åëëçíéêü Ìåôï÷éêü INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí INTERNATIONAL Ìéêôü

MetLife Alico Á.Å.Ä.Á.Ê. ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí ALICO Fund of Funds Ìåôï÷éêü ALICO Äéá÷åßñéóçò Äéáèåóßìùí ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý ALICO Ìåôï÷éêü Åîùôåñéêïý ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò ALICO Ìéêôü Åîùôåñéêïý ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü BETA GLOBAL Ìéêôü Åîùôåñéêïý CitiFund Ïìïëïãéþí Åóùôåñéêïý MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý PROTON Ïìïëïãéþí Åóùôåñéêïý ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý

MILLENNIUM Á.Å.Ä.Á.Ê. Millennium America US Ìåôï÷éêü Åîùôåñéêïý Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý Millennium Fund of Funds Ìéêôü Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü

2.702 0.9695 3.1275 8.9058 2.001 2.4348 1.5818 2.5346 2.2031

2.8371 1.018 3.2839 9.0839 2.1011 2.5565 1.6609 2.5853 2.3133

2.648 0.9598 3.065 8.7277 1.961 2.3861 1.5502 2.4839 2.159

14.72 15.39 -6.59 2.37 9.33 10.57 12.69 17.8 -7.82

1.8307 2.0744 4.1799 4.1474

1.8399 2.0744 4.1799 4.1474

1.8234 2.0537 4.1486 4.1267

24.1 17.88 16.64 2.64

3.479 4.6311 27.8512 2.0672 5.9954 7.3968 4.2172 3.7237

3.3859 4.5072 27.1058 2.0569 5.9214 7.2518 4.1651 3.624

23.31 -9.22 10.95 1.88 1.56 8.71 -3 20.57

1.6356 3.5513

1.6356 3.5513

6.87 19.68

1105.52 1108.37 1412.22 1437.55 1213.65 1246.62 7.9183 11.0217 1.3207 4.9727 10.0554 10.1234 9.5405 6.7989 3.0359 12.4846 10.8882 9.9776 10.3862 9.7769 5.7298 8.9043 11.4536 3.0021 5.9239 11.8167 5.9826

1105.52 1108.37 1412.22 1437.55 1213.65 1246.62 7.9183 11.0217 1.3075 4.923 10.0554 10.0222 9.0862 6.7989 3.0055 12.4846 10.7793 9.8778 10.2823 9.6791 5.7298 8.9043 11.3391 2.9721 5.8647 11.7576 5.9228

10.91 10.93 15.36 15.38 1.75 1.77 -5.69 17.02 9.91 15.56 18.58 16.6 6.65 5.27 7.83 2.52 1.01 5.22 15.79 7.43 -1.59 -0.18 11.63 11.15 29.91 7.7 12.81

5.1057 1.5118 1.5119 2.0705 3.5462 3.7433 4.1409 8.4791

4.9074 1.3998 1.3999 1.9901 3.4251 3.688 4.0797 8.3538

23.47 -1.15 22.68 14.13 16.2 4.17 1.14 -0.34

1.5728 2.0309 3.5257 3.5271 3.826 5.1956 1.7729

1.5649 2.0207 3.5081 3.5095 3.8069 5.1696 1.764

4.44 0.88 9.34 5.47 -1.82 2.43 17.61

200.1759 314.8675 2.3949 6.799

199.18 311.75 2.3066 6.5485

-2.08 8.49 8.41 10.15

PROBANK Á.Å.Ä.Á.Ê. N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý PROBANK Ïìïëïãéáêü Åóùôåñéêïý PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê. BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND EUROBANK (LF) ABSOLUTE RETURN EUROBANK (LF) CASH FUND (EUR) EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND EUROBANK (LF) EQUITY - TURKISH EQUITY FUND EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ EUROBANK (LF) EQUITY- EMERGING EUROPE EUROBANK (LF) EQUITY-GLOBAL EQUITIES EUROBANK (LF) EQUITY-GREEK EQUITIES EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUROBANK (LF) Equity-Middle East North Africa Fund EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND EUROBANK (LF) FUND OF FUNDS - BRIC EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS EUROBANK (LF) FUND OF FUNDS - REAL ESTATE EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUROBANK (LF) GLOBAL BOND FUND EUROBANK (LF) GREEK CORPORATE BOND FUND EUROBANK (LF) GREEK GOVERNMENT BOND FUND EUROBANK (LF) INCOME PLUS $ FUND EUROBANK (LF) Money Market Fund - Reserve EUROBANK (LF) SPECIAL PURP ALL WEATHER EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND EUROBANK (LF) SPECIAL PURP DBLE CLICK EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula Fund EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS EUROBANK (LF) SPECIAL PURPOSE CLICK EUROBANK (LF) Special Purpose Equity Formula Bonus I EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND EUROBANK (USD) (LF) FUND OF FUNDS - BRIC EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS EUROBANK All Weather Óýíèåôï EUROBANK Balanced Blend Fund of Funds Ìéêôü EUROBANK Click Óýíèåôï EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí EUROBANK Double Click Óýíèåôï EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý EUROBANK I (LF) - DYNAMIC ROMANIAN FUND EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA EUROBANK I (LF) ABSOLUTE RETURN EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND EUROBANK I (LF) EQUITY- EMERGING EUROPE EUROBANK I (LF) EQUITY-GLOBAL EQUITIES EUROBANK I (LF) EQUITY-GREEK EQUITIES EUROBANK I (LF) Equity-Middle East North Africa Fund EUROBANK I (LF) FoF - Dynamic Fixed Income EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND EUROBANK I (LF) FUND OF FUNDS - BRIC EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUROBANK I (LF) GREEK CORPORATE BOND FUND EUROBANK I (LF) GREEK GOVERNMENT BOND FUND EUROBANK I (LF) SP Best Performers

9.0461 9.3871 10.0482 11.9213 9.1493 10.6665 11.6776 2.1359 0.7406 16.6796 3.9458 0.9097 0.8608 12.7147 12.3324 12.2519 10.0436 10.0413 12.3069 9.2438 29.7323 14.377 13.353 10.7928 16.4557 2.3009 8.9202 9.1435

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Triton American Ìåôï÷éêü Åîùôåñéêïý Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí Triton Ìéêôü Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý

3.3859 4.5072 27.1058 2.0569 5.9214 7.2518 4.1651 3.624

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý

1.6356 3.5513

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê. NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) ÄÇËÏÓ (Ìéêôü Åóùô.) ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï ÄÇËÏÓ Eurobond - Ïìïëïãéáêü ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý)

1105.52 1108.37 1412.22 1437.55 1213.65 1246.62 7.9183 11.0217 1.3207 4.9727 10.0554 10.1234 9.0862 6.7989 3.0359 12.4846 10.8882 9.9776 10.3862 9.7769 5.7298 8.9043 11.4536 3.0021 5.9239 11.8167 5.9826

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê. ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR

4.957 1.3998 1.3999 2.0102 3.4597 3.688 4.0797 8.3538

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê. ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü ÊÕÐÑÏÕ Fund of Funds Ìéêôü ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý

1.5728 2.0309 3.5257 3.5271 3.826 5.1956 1.7729

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê. PIRAEUS INVEST - EUROPEAN BOND PIRAEUS INVEST - EUROPEAN EQUITY ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý

199.18 311.75 2.3537 6.6821

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT ALLIANZ GLOBAL EQUITY USD CL AT ALLIANZ GLOBAL SUSTAINABILITY EUR CL A ALLIANZ GLOBAL SUSTAINABILITY USD CL A ALLIANZ PIMCO EURO BOND EUR CL A ALLIANZ PIMCO EURO BOND EUR CL AT ALLIANZ EUROPEAN EQUITY EUR CL A ALLIANZ ASIA PACIFIC EQUITY EUR CL A ALLIANZ ASIA PACIFIC EQUITY USD CL A ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT ALLIANZ BRIC EQUITY EUR CL AT ALLIANZ BRIC EQUITY USD CL AT ALLIANZ US EQUITY FUND USD CL A ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A ALLIANZ GLOBAL ECOTRENDS EUR CL AT ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT ALLIANZ FLEXIBLE BOND STRATEGY CL A

7.7900 10.9800 16.6600 21.7000 10.6200 14.0200 145.1300 18.8300 16.9100 149.7800 73.6400 5.7000 12.3700 125.7700 72.2700 206.1700 101.8500

8.1016 11.4192 17.3264 22.5680 10.8324 14.3004 150.9352 19.5832 17.5864 155.7712 76.5856 5.9280 12.8648 130.8008 75.1608 214.4168 104.9055

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) MORGAN ST. ASIAN PROPERTY(USD) MORGAN ST. US ADVANTAGE (USD) MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) MORGAN ST. EMERGING MARKETS DEBT(USD) MORGAN ST. EMERGING MARKETS EQUITY(USD) MORGAN ST. EURO BOND(EUR) MORGAN ST. EURO CORPORATE BOND(EUR) MORGAN ST. EURO LIQUIDITY(EUR) MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) MORGAN ST. EUROPEAN PROPERTY(EUR) MORGAN ST. EUROPEAN EQUITY(EUR) MORGAN ST. GLOBAL BOND(USD) MORGAN ST. GLOBAL BRANDS(USD) MORGAN ST. LATIN AMERICAN EQUITY(USD) MORGAN ST. GLOBAL CONVERT. BOND(USD) MORGAN ST. SHORT MATURITY EURO BOND(EUR) MORGAN ST. US DOLLAR LIQUIDITY(USD) MORGAN ST. US EQUITY GROWTH(USD) MORGAN ST. US PROPERTY(USD) B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) B.N.P.PAM LUX PARVEST BOND EURO EUR(1) B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(2) B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(2) B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(2) B.N.P.PAM LUX PARVEST BOND JPY(1) B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) B.N.P.PAM LUX PARVEST ST USD(1) B.N.P.PAM LUX PARVEST ST EUR(1) B.N.P.PAM LUX PARVEST BOND USD(1) B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) B.N.P.PAM LUX PARVEST EQUITY USA USD(1) B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) B.N.P.PAM LUX PV EQUITY BRIC USD(1) BGF ASIAN DRAGON FUND A2 EUR BGF ASIAN DRAGON FUND A2 GBP BGF ASIAN DRAGON FUND A2 USD BGF ASIAN TIGER BOND FUND A2 USD BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR

43.2000 19.7700 43.6600 64.0100 73.5600 38.3200 14.0300 43.0000 12.8861 19.4800 23.4100 37.5000 38.7000 84.6600 62.9000 39.6000 20.1700 13.0291 52.0300 54.8900 350.1900 836.9000 202.6600 370.8200 117.5900 114.0108 194.1400 332.5100 171.5200 121.5000 118.2300 160.0700 80.1700 536.6300 137.5200 144.7100 122.3000 4,005.0000 9,232.0000 5,803.0000 21,456.0000 695.9000 204.1874 209.5420 433.6100 210.3200 185.5300 182.3300 177.5500 103.4800 48.6400 124.8000 21.3300 17.8700 28.5100 31.9000 15.5000 92.9100 124.1800 10.5700 14.1300 21.7900 29.1200 23.8500 31.8800 14.0300 15.2000 21.1000 28.2100 25.6500 94.0600 125.7200 27.2600 36.4300 98.5400 131.7100 50.9900 42.7400 68.1600 12.4300 35.3300

45.6840 20.9068 46.1705 67.6906 76.5024 40.5234 14.5912 44.7200 12.8861 20.2592 24.7561 39.6563 40.2480 89.5280 66.5168 41.8770 20.9768 13.0291 55.0217 58.0462 367.6995 878.7450 212.7930 389.3610 123.4695 119.7113 203.8470 349.1355 180.0960 127.5750 124.1415 168.0735 84.1785 563.4615 144.3960 151.9455 128.4150 4,205.2500 9,693.6000 6,093.1500 22,528.8000 730.6950 214.3968 220.0191 455.2905 220.8360 194.8065 191.4465 186.4275 108.6540 51.0720 131.0400 22.3965 18.7635 29.9355 33.4950 16.2750 97.5555 130.3890 11.0985 14.8365 22.8795 30.5760 25.0425 33.4740 14.7315 15.9600 22.1550 29.6205 26.9325 98.7630 132.0060 28.6230 38.2515 103.4670 138.2955 53.5395 44.8770 71.5680 13.0515 37.0965

43.2000 19.7700 43.6600 64.0100 73.5600 38.3200 14.0300 43.0000 12.8861 19.4800 23.4100 37.5000 38.7000 84.6600 62.9000 39.6000 20.1700 13.0291 52.0300 54.8900 350.1900 836.9000 202.6600 370.8200 117.5900 114.0108 194.1400 332.5100 171.5200 121.5000 118.2300 160.0700 80.1700 536.6300 137.5200 144.7100 122.3000 4,005.0000 9,232.0000 5,803.0000 21,456.0000 695.9000 204.1874 209.5420 433.6100 210.3200 185.5300 182.3300 177.5500 103.4800 48.6400 124.8000 21.3300 17.8700 28.5100 31.9000 15.5000 92.9100 124.1800 10.5700 14.1300 21.7900 29.1200 23.8500 31.8800 14.0300 15.2000 21.1000 28.2100 25.6500 94.0600 125.7200 27.2600 36.4300 98.5400 131.7100 50.9900 42.7400 68.1600 12.4300 35.3300

0.61% 4.77% 19.78% 6.47% -10.93% -0.62% -0.21% 1.80% 0.01% 4.84% 4.37% 15.38% -4.37% 12.64% -8.58% 10.03% 0.55% 0.01% 28.76% 3.47% 0.86% 20.66% 1.95% -10.20% -0.31% 0.01% 0.02% -0.32% 0.32% 0.54% 0.64% 0.52% 8.28% 14.36% 10.19% 6.47% -4.64% 42.32% 61.65% 40.07% 0.22% -12.68% 0.04% 0.01% -4.32% 1.92% 2.31% 30.45% 30.85% 20.92% -2.19% -8.73% 1.72% 4.75% 2.85% -5.79% 14.90% -0.48% 0.62% -8.96% -7.95% -5.96% -4.93% 0.42% 1.56% 0.57% 0.80% 17.61% 18.93% 16.75% 16.15% 17.45% 13.21% 14.45% 20.10% 21.44% 21.49% 25.19% 22.86% -0.24% 7.68%

BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD(5) BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR PICTET-EUROPEAN EQUITY SELECTION-R EUR PICTET-GENERICS-HR EUR PICTET-GENERICS-R EUR PICTET-GENERICS-R USD PICTET-GLOBAL EMERGING DEBT-HR EUR PICTET-GLOBAL EMERGING DEBT-R EUR PICTET-GREATER CHINA-R EUR PICTET-GREATER CHINA-R USD PICTET-INDIAN EQUITIES-R EUR PICTET-INDIAN EQUITIES-R USD PICTET-JAPAN INDEX-R JPY PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY PICTET-JAPANESE EQUITY SELECTION-HR EUR PICTET-JAPANESE EQUITY SELECTION-R EUR PICTET-JAPANESE EQUITY SELECTION-R JPY PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-PREMIUM BRANDS-R EUR PICTET-PREMIUM BRANDS-R USD PICTET-SECURITY-R EUR PICTET-SECURITY-R USD PICTET-SHORT-TERM MONEY MARKET CHF-R PICTET-SHORT-TERM MONEY MARKET EUR-R PICTET-SHORT-TERM MONEY MARKET USD-R PICTET-SMALL CAP EUROPE-R EUR PICTET-TIMBER-R EUR PICTET-TIMBER-R USD PICTET-US EQUITY GROWTH SELECTION-HR EUR PICTET-US EQUITY GROWTH SELECTION-R USD PICTET-USA INDEX-R USD PICTET-USD BONDS-R USD PICTET-USD SHORT MID-TERM BONDS-R USD PICTET-WATER-R EUR PICTET-WATER-R USD PICTET-WORLD GOVERNMENT BONDS-R EUR PICTET-WORLD GOVERNMENT BONDS-R USD

47.2200 11.4200 11.2600 11.1200 14.8600 10.6900 5.3200 7.1100 24.7800 23.3600 20.0200 14.3300 30.0000 40.1000 59.3600 79.3400 13.5600 18.1300 12.8000 1,689.0000 17.1000 36.4300 4,809.0000 48.6800 8.2500 1,090.0000 11.0300 54.3200 45.5200 72.5900 18.8300 25.1700 5.6500 7.5500 23.5600 19.7500 31.4900 150.7500 189.7500 12.0600 89.5400 75.0500 119.6800 47.8700 40.1200 63.9800 28.1400 26.5500 12.4900 15.7300 21.0200 17.1300 8.7500 10.8900 115.3200 154.1300 65.4900 18.0900 24.1700 15.1500 20.2500 23.4200 31.3100 18.8700 25.2200 11.1100 14.8500 35.4400 47.3700 11.4200 9.5700 15.2700 98.5100 107.4400 121.1900 121.2100 161.7800 102.8000 137.2100 365.5100 484.6900 444.6100 53.7300 71.7200 128.1900 171.1000 324.6100 130.4400 172.9600 232.5300 363.1800 484.7500 440.6500 167.9300 131.0700 198.4300 113.8600 127.9300 102.9900 132.9100 168.5600 500.5600 126.1200 121.4100 162.0500 285.5300 216.0200 273.7200 365.3400 190.9500 254.8600 11,907.0500 48.0800 6,346.8900 66.7300 74.8400 9,880.3200 349.7800 112.1100 149.6200 110.8000 147.8800 123.4700 134.1300 129.0800 713.4500 104.9200 140.0300 105.9400 144.0500 139.7200 549.6600 123.0800 169.1600 225.7800 129.1100 170.7300

49.5810 11.9910 11.8230 11.6760 15.6030 11.2245 5.5860 7.4655 26.0190 24.5280 21.0210 15.0465 31.5000 42.1050 62.3280 83.3070 14.2380 19.0365 13.4400 1,773.4500 17.9550 38.2515 5,049.4500 51.1140 8.6625 1,144.5000 11.5815 57.0360 47.7960 76.2195 19.7715 26.4285 5.9325 7.9275 24.7380 20.7375 33.0645 158.2875 199.2375 12.6630 94.0170 78.8025 125.6640 50.2635 42.1260 67.1790 29.5470 27.8775 13.1145 16.5165 22.0710 17.9865 9.1875 11.4345 121.0860 161.8365 68.7645 18.9945 25.3785 15.9075 21.2625 24.5910 32.8755 19.8135 26.4810 11.6655 15.5925 37.2120 49.7385 11.9910 10.0485 16.0335 103.4355 112.8120 127.2495 127.2705 169.8690 107.9400 144.0705 383.7855 508.9245 466.8405 56.4165 75.3060 134.5995 179.6550 340.8405 136.9620 181.6080 244.1565 381.3390 508.9875 462.6825 176.3265 137.6235 208.3515 119.5530 134.3265 108.1395 139.5555 176.9880 525.5880 132.4260 127.4805 170.1525 299.8065 226.8210 287.4060 383.6070 200.4975 267.6030 12,502.4025 50.4840 6,664.2345 70.0665 78.5820 10,374.3360 367.2690 117.7155 157.1010 116.3400 155.2740 129.6435 140.8365 135.5340 749.1225 110.1660 147.0315 111.2370 151.2525 146.7060 577.1430 129.2340 177.6180 237.0690 135.5655 179.2665

47.2200 11.4200 11.2600 11.1200 14.8600 10.6900 5.3200 7.1100 24.7800 23.3600 20.0200 14.3300 30.0000 40.1000 59.3600 79.3400 13.5600 18.1300 12.8000 1,689.0000 17.1000 36.4300 4,809.0000 48.6800 8.2500 1,090.0000 11.0300 54.3200 45.5200 72.5900 18.8300 25.1700 5.6500 7.5500 23.5600 19.7500 31.4900 150.7500 189.7500 12.0600 89.5400 75.0500 119.6800 47.8700 40.1200 63.9800 28.1400 26.5500 12.4900 15.7300 21.0200 17.1300 8.7500 10.8900 115.3200 154.1300 65.4900 18.0900 24.1700 15.1500 20.2500 23.4200 31.3100 18.8700 25.2200 11.1100 14.8500 35.4400 47.3700 11.4200 9.5700 15.2700 98.5100 107.4400 121.1900 121.2100 161.7800 102.8000 137.2100 365.5100 484.6900 444.6100 53.7300 71.7200 128.1900 171.1000 324.6100 130.4400 172.9600 232.5300 363.1800 484.7500 440.6500 167.9300 131.0700 198.4300 113.8600 127.9300 102.9900 132.9100 168.5600 500.5600 126.1200 121.4100 162.0500 285.5300 216.0200 273.7200 365.3400 190.9500 254.8600 11,907.0500 48.0800 6,346.8900 66.7300 74.8400 9,880.3200 349.7800 112.1100 149.6200 110.8000 147.8800 123.4700 134.1300 129.0800 713.4500 104.9200 140.0300 105.9400 144.0500 139.7200 549.6600 123.0800 169.1600 225.7800 129.1100 170.7300

8.90% -2.31% -2.51% 14.99% 16.28% 7.44% 15.40% 16.56% -0.44% -0.68% 3.04% 2.72% 17.42% 18.74% 21.34% 22.70% -17.62% -16.68% 22.14% 41.22% 23.02% 29.46% 49.67% 30.40% 27.12% 47.10% 28.11% -11.99% -9.32% -11.02% -6.50% -5.45% 17.71% 18.90% 14.54% 18.05% 15.81% -0.02% 0.05% 5.05% 9.57% 12.89% 10.79% 25.68% 29.46% 27.07% -2.97% 3.03% -0.32% 19.89% 21.15% -3.27% 17.61% 10.78% 26.09% 27.49% -1.28% 12.43% 13.69% 18.73% 20.04% -39.12% -38.43% 31.50% 33.02% -0.80% 0.34% -21.82% -20.94% 19.33% 23.01% 20.71% -4.84% -7.44% -0.21% -1.10% 0.09% -9.34% -8.25% 47.30% 47.73% -0.68% 17.65% 19.08% 26.23% 27.75% -4.72% -11.13% -10.87% -6.03% -3.96% -2.81% -0.98% -0.05% -0.73% 4.83% -5.14% 0.77% 13.66% 12.74% 11.19% 8.78% 12.72% 11.71% 13.05% -8.94% -9.14% -0.03% 1.17% -13.53% -12.49% 38.84% 21.02% 40.70% 35.38% 18.47% 37.74% 4.37% 16.71% 18.11% 16.64% 18.04% -0.06% -0.23% 0.02% 22.41% 9.37% 10.67% 20.45% 20.87% 21.38% -4.55% -0.25% 10.03% 11.35% -6.58% -6.31%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI GLOBAL MACRO 2 (EUR)(1) AMUNDI GLOBAL MACRO 4 (EUR)(1) AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) AMUNDI FUNDS BOND GLOBAL (USD)(1) AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1)

3,317.4600 3,317.4600 3,317.4600 6,556.6300 6,556.6300 6,556.6300 115.6900 120.8961 115.6900 108.2400 113.1108 108.2400 25.6000 26.7520 25.6000 133.9900 140.0196 133.9900 17.9800 18.7891 17.9800 11.7800 12.3101 11.7800 28.1000 29.3645 28.1000

1.47% 2.43% 0.71% 1.86% 0.83% -3.44% 3.81% 11.03% -7.32%

AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) AMUNDI FUNDS EQUITY KOREA (USD)(1) AMUNDI FUNDS EQUITY INDIA (USD)(1) AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) EMPORIKI PROTECTED FUND MIDAS IV(4) EMPORIKI PROTECTED FUND MIDAS V(4) AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) INVESTLIFE EFAPAX (EUR)(4) AMUNDI FUNDS BOND GLOBAL INFLATION(1) ATOUT PREMS ACTIONS AE(1) AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) AMUNDI FUNDS INDEX EQUITY EURO AE(1) AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) AMUNDI FUNDS BOND EURO GOVERNEMNT(1) AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) EMPORIKI MINOAS(4) AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) AMUNDI FUNDS CASH EURO (EUR)(1) AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) AMUNDI FUNDS CASH USD(1) AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) AMUNDI FUNDS INDEX EQUITY PACIFIC AE(2) MIDAS VI EMPORIKI PROTECTED FUND(4) AMUNDI INTERNATIONAL SICAV - AU (USD)(1) AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) AMUNDI FUNDS BOND EUROPE - AE EUR(1) AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) AMUNDI FUNDS EQUITY ASEAN - AU USD(1) AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) AMUNDI FUNDS EQUITY MENA - AU USD(2) AMUNDI FUNDS EQUITY THAILAND - AU USD(1) AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) AMUNDI FUNDS EQUITY INDIA SELECT - AU(1)

545.2000 569.7340 545.2000 8.9000 9.3005 8.9000 116.0300 121.2514 116.0300 17.0200 17.7859 17.0200 20.3700 21.2867 20.3700 126.2400 131.9208 126.2400 544.4300 568.9294 544.4300 25.2300 26.3654 25.2300 100.4100 103.4223 95.3895 103.3100 106.9259 98.1445 89.1600 93.1722 89.1600 69.2100 72.3245 69.2100 115.7800 119.2534 115.2011 112.7100 117.7820 112.7100 10.5400 10.5400 10.5400 163.6700 171.0352 163.6700 26.5500 27.7448 26.5500 107.5600 112.4002 107.5600 142.5200 148.9334 142.5200 114.0200 119.1509 114.0200 127.9200 133.6764 127.9200 108.6200 113.5079 108.6200 137.2400 143.4158 137.2400 113.7100 117.6899 108.0245 120.6100 126.0375 120.6100 101.0200 105.5659 101.0200 112.9800 118.0641 112.9800 122.4400 127.9498 122.4400 162.8000 170.1260 162.8000 100.8200 105.3569 100.8200 145.6200 152.1729 145.6200 68.1800 71.2481 68.1800 43.1200 45.0604 43.1200 130.7000 136.5815 130.7000 167.4800 175.0166 167.4800 103.0100 106.6154 97.8595 5,589.7600 5,869.2480 5,589.7600 102.9700 107.6037 102.9700 106.3300 111.1149 106.3300 83.2300 86.9754 83.2300 90.8700 94.9592 90.8700 161.8400 169.1228 161.8400 198.0700 206.9832 198.0700 106.8300 111.6374 106.8300 112.0000 117.0400 112.0000 98.3200 102.7444 98.3200 85.7800 89.6401 85.7800 90.7400 94.8233 90.7400 105.0400 109.7668 105.0400 78.5500 82.0848 78.5500 93.3200 97.5194 93.3200 123.7200 129.2874 123.7200 34.9700 36.5437 34.9700 14,041.9700 14,673.8587 14,041.9700 8,637.0000 9,025.6650 8,637.0000 130.0600 135.9127 130.0600 125.8400 131.5028 125.8400 131.8700 137.8042 131.8700 116.7600 122.0142 116.7600 133.2600 139.2567 133.2600 101.8300 106.4124 101.8300

4.79% 10.29% -1.82% -0.41% 0.99% -13.39% -12.29% 0.64% 0.01% -0.75% 3.23% -6.90% 0.47% -6.32% -0.57% 17.39% -9.17% 8.53% -5.76% 14.15% -8.06% 0.13% -1.29% 5.81% -1.83% 0.06% 0.13% 17.01% 14.27% 0.21% 13.54% -5.93% -41.89% 13.55% 11.91% -1.84% 7.46% 2.45% 0.81% -5.29% -10.32% -0.23% 2.90% -3.24% 6.97% -6.85% -13.27% -3.68% 11.66% 16.66% 8.92% 14.32% -27.79% 34.77% 33.16% 22.52% -2.43% 16.14% 27.87% 22.10% -15.79%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A LEGG MASON MULTI-MGR BALANCED EUR CL.A LEGG MASON MULTI-MGR BALANCED USD CL.A LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A LEGG MASON MULTI-MGR PERFORMANCE USD CL.A LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EUROLAND EQUITY FUND EUR LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD(1) JP MORGAN JAPAN EQUITY FUND USD(1) JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(1) JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN FUNDS TURKEY EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR(1) JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN BRAZIL EQUITY FUND USD

130.4200 134.3326 130.4200 128.6300 132.4889 128.6300 136.6200 141.7433 136.6200 128.9500 133.7856 128.9500 141.2400 146.5365 141.2400 131.5000 136.4313 131.5000 141.0200 143.8404 141.0200 76.8300 80.2105 76.8300 73.1000 76.3164 73.1000 114.0700 116.3514 114.0700 132.1600 134.8032 132.1600 132.5700 138.4031 132.5700 130.2900 136.0228 130.2900 142.3300 145.1766 142.3300 108.5700 113.3471 108.5700 82.6000 86.2344 82.6000 108.0400 110.2008 108.0400 131.7400 137.5366 131.7400 138.0400 144.1138 138.0400 175.6500 183.3786 175.6500 143.1000 149.3964 143.1000 110.4200 112.6284 110.4200 145.1000 151.4844 145.1000 154.0700 160.8491 154.0700 163.4300 170.6209 163.4300 170.9200 178.4405 170.9200 103.6200 108.1793 103.6200 108.7000 113.4828 108.7000 79.9900 83.5096 79.9900 130.6200 136.3673 130.6200 170.5000 178.0020 170.5000 140.3700 146.5463 140.3700 125.7300 131.2621 125.7300 109.2800 114.0883 109.2800 169.1400 176.5822 169.1400 140.0800 146.2435 140.0800 99.1900 103.5544 99.1900 145.3100 151.7036 145.3100 134.9000 140.8356 134.9000 103.6000 108.1584 103.6000 142.9500 149.2398 142.9500 130.1500 135.8766 130.1500 135.2100 135.2100 135.2100 98.1100 100.5628 98.1100 96.9900 98.9298 96.9900 137.5000 143.5500 137.5000 17.1700 17.9255 17.1700 30.3400 31.6750 30.3400 19.8300 20.7025 19.8300 13.6300 14.2297 13.6300 38.2400 39.9226 38.2400 12.7600 13.3214 12.7600 72.5800 75.7735 72.5800 24.5700 25.6511 24.5700 46.6500 48.7026 46.6500 58.9000 61.4916 58.9000 10.0200 10.4609 10.0200 46.2700 48.3059 46.2700 61.3100 64.0076 61.3100 8.9700 9.1494 8.9700 46.7600 48.8174 46.7600 36.2500 37.8450 36.2500 20.0600 20.9426 20.0600 43.6900 45.6124 43.6900 19.3600 20.2118 19.3600 7.1500 7.4646 7.1500 53.8800 56.2507 53.8800 11.1000 11.5884 11.1000 12.6500 12.9030 12.6500 13.8100 14.4176 13.8100 13.0000 13.5720 13.0000 10.4800 10.9411 10.4800 143.5500 146.4210 143.5500 130.9100 133.5282 130.9100 161.5200 164.7504 161.5200 201.7900 205.8258 201.7900 123.3200 125.7864 123.3200 1,044.9700 1,076.3191 1,044.9700 114.6600 118.0998 114.6600 190.7100 194.5242 190.7100 140.6200 144.8386 140.6200 20.1400 21.0262 20.1400 17.7400 18.5206 17.7400 12.4500 12.9978 12.4500 8.1600 8.5190 8.1600

3.18% 1.52% 5.60% 4.85% 7.33% 7.71% 3.39% 24.48% 22.77% -4.03% -5.10% 27.01% 25.58% -4.46% -0.76% -1.89% -1.12% 11.63% 12.93% 26.51% 28.09% -3.95% 19.61% 21.07% 20.84% 22.23% -1.80% -0.68% 12.77% 11.40% 26.40% 27.77% 19.62% 20.97% 20.49% 22.13% 1.26% 16.37% 17.70% 1.67% 16.21% 17.56% -0.60% 11.24% -7.53% -1.02% 16.64% -4.59% 21.96% 20.41% 15.39% 15.48% 12.01% 27.97% -1.62% -0.42% 19.71% 7.26% -13.42% -12.32% 27.76% 14.97% 35.82% -2.80% -11.19% 19.57% -8.37% 9.25% -6.64% -19.10% -5.45% 12.09% -1.27% -3.06% -0.28% 2.09% -2.28% 4.16% 5.68% 2.61% 5.30% 27.55% 4.17% 0.48% -14.38%

JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR JP MORGAN EURO LIQUID MARKET FUND A CAP EUR JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD JPM US EQUITY PLUS A ACC EUR JPM US EQUITY PLUS A ACC USD JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR(1) SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY(1) SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD(1) SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD

1,004.3900 1,048.5832 1,004.3900 18.2900 19.0948 18.2900 100.8400 102.8568 100.8400 134.6900 137.3838 134.6900 143.9900 146.8698 143.9900 13.9800 14.5951 13.9800 7.4600 7.7882 7.4600 19.4400 20.2954 19.4400 133.7900 0.0000 133.7900 1,010.1100 1,040.4133 1,010.1100 21.7800 22.4334 21.7800 7.4600 7.6838 7.4600 76.3000 78.5890 76.3000 12.3500 12.5970 12.3500 6.7000 6.8340 6.7000 9.9700 10.2691 9.9700 92.4500 95.2235 92.4500 25.7300 26.8621 25.7300 12.3400 12.8830 12.3400 795.1800 830.1679 795.1800 24.1600 25.2230 24.1600 23.9200 24.9725 23.9200 34.2700 35.7779 34.2700 9.4200 9.6084 9.4200 38.1500 39.8286 38.1500 26.0700 26.5914 26.0700 46.0500 48.0762 46.0500 32.5500 33.9822 32.5500 7.3100 7.6316 7.3100 47.9700 50.0807 47.9700 12.5900 12.8418 12.5900 18.2800 18.6456 18.2800 101.6800 106.1539 101.6800 18.0400 18.4008 18.0400 7.0500 7.1910 7.0500 19.9800 20.3796 19.9800 184.6500 192.7746 184.6500 137.9300 143.9989 137.9300 134.4900 137.1798 134.4900 141.2500 144.0750 141.2500 167.5200 174.8909 167.5200 124.0900 129.5500 124.0900 118.8900 124.1212 118.8900 107.0500 111.7602 107.0500 102.5400 107.0518 102.5400 96.5400 100.7878 96.5400 147.1200 150.0624 147.1200 150.7900 155.3137 150.7900 151.3500 157.0256 151.3500 120.9600 123.3792 120.9600 117.1400 120.6542 117.1400 109.6500 113.7619 109.6500 11.0000 11.4840 11.0000 11.1500 11.6406 11.1500 10.6200 11.0873 10.6200 10.2600 10.7114 10.2600 26.6100 27.1422 26.6100 28.4700 29.0394 28.4700 200.0600 208.8626 200.0600 129.1200 134.8013 129.1200 122.2500 122.2500 122.2500 104.7700 104.7700 104.7700 122.3900 124.8378 122.3900 120.1000 122.5020 120.1000 112.1700 114.4134 112.1700 111.9400 114.1788 111.9400 139.3900 142.1778 139.3900 139.2600 142.0452 139.2600 124.6200 127.1124 124.6200 125.2300 127.7346 125.2300 58.5800 61.1575 58.5800 11.1800 11.6719 11.1800 5.5300 5.7733 5.5300 15.4100 16.0880 15.4100 1,620.1200 1,691.4053 1,620.1200 290.9500 303.7518 290.9500 19.6600 20.5250 19.6600 21.1000 22.0284 21.1000 28.2100 29.4512 28.2100 125.7200 131.2517 125.7200 94.0600 98.1986 94.0600 17.1000 17.8524 17.1000 12.8000 13.3632 12.8000 72.5900 75.7840 72.5900 54.3200 56.7101 54.3200 21.0200 21.9449 21.0200 15.7300 16.4221 15.7300 75.0500 78.3522 75.0500 119.6800 124.9459 119.6800 131.7100 137.5052 131.7100 98.5400 102.8758 98.5400 48.6800 50.8219 48.6800 36.4300 38.0329 36.4300 154.1300 160.9117 154.1300 115.3200 120.3941 115.3200 31.8800 32.5176 31.8800 23.8500 24.3270 23.8500 24.7800 25.2756 24.7800 31.3100 32.6876 31.3100 23.4200 24.4505 23.4200 47.3700 49.4543 47.3700 35.4400 36.9994 35.4400 24.1700 25.2335 24.1700 18.0900 18.8860 18.0900 92.9100 96.9980 92.9100 124.1800 129.6439 124.1800 15.1500 15.8166 15.1500 20.2500 21.1410 20.2500 18.8700 19.7003 18.8700 25.2200 26.3297 25.2200 11.4200 11.9225 11.4200 15.2700 15.9419 15.2700 5.6500 5.8986 5.6500 7.5500 7.8822 7.5500 59.3600 61.9718 59.3600 79.3400 82.8310 79.3400 30.0000 31.3200 30.0000 40.1000 41.8644 40.1000 7.1100 7.4228 7.1100 5.3200 5.5541 5.3200 47.2200 48.6366 47.2200 32.5000 33.4750 32.5000 21.3300 22.2685 21.3300 28.5100 29.7644 28.5100 12.4500 12.9978 12.4500 11.8800 12.4027 11.8800 14.3300 14.6166 14.3300 10.5700 10.7814 10.5700 35.3300 36.3899 35.3300 12.0900 12.6220 12.0900 11.3300 11.8285 11.3300 12.0900 12.6220 12.0900 31.9000 32.5380 31.9000 11.4800 11.9851 11.4800 25.7200 26.8517 25.7200 19.4000 20.2536 19.4000 13.0200 13.5929 13.0200 17.0700 17.4114 17.0700 18.6800 19.5019 18.6800 15.6500 15.9630 15.6500 31.0000 31.6200 31.0000 12.9000 13.4676 12.9000 18.3200 19.1261 18.3200 26.9300 28.1149 26.9300 13.8400 14.1168 13.8400 16.1200 16.8293 16.1200 27.3100 27.8562 27.3100

17.33% 15.03% -5.62% -4.58% -5.49% -7.60% -6.52% 15.37% 0.84% 0.00% -4.47% -6.52% -1.01% 21.32% 5.51% 3.21% 13.57% 17.76% -1.36% 36.76% 2.07% 15.39% 19.32% -2.28% 1.60% -6.39% 0.04% 18.93% 18.28% 18.09% -4.55% 0.88% 24.82% 1.63% 0.71% -4.22% -1.60% -2.87% 0.86% 1.03% 17.12% 15.63% -6.91% -7.21% -8.89% -9.08% 0.91% 6.32% 8.59% 0.52% 3.03% 7.13% 14.94% 13.43% 20.27% 19.86% -1.22% -1.52% 24.33% 23.96% -0.25% -0.10% 12.39% 12.15% 2.92% 2.71% -2.54% 13.90% 14.17% 14.09% 9.50% 3.61% 3.95% 3.91% 27.42% 13.57% 15.85% 17.61% 18.93% 17.45% 16.15% 23.02% 22.14% -11.02% -11.99% 21.15% 19.89% 12.89% 10.79% 21.44% 20.10% 30.40% 29.46% 27.49% 26.09% 1.56% 0.42% -0.44% -38.43% -39.12% -20.94% -21.82% 13.69% 12.43% -0.48% 0.62% 18.73% 20.04% 31.50% 33.02% 19.33% 20.71% 17.71% 18.90% 21.34% 22.70% 17.42% 18.74% 16.56% 15.40% 8.90% 8.66% 1.72% 2.85% 4.45% 4.12% 2.72% -8.96% 7.68% 11.53% 11.19% 15.03% -5.79% 0.61% 15.34% 15.54% 16.88% -1.90% 21.46% -9.59% -8.88% 0.39% 15.37% 14.50% -9.72% 25.45% -6.79%

INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD INVESCO FUNDS RESERVE FUND CL E CAP EUR INVESCO FUNDS RESERVE FUND CL A CAP USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) TEMPLETON GLOBAL BOND A H1 CAP EUR(1) TEMPLETON FRONTIER MARKETS A CAP EUR(1) TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD(1) GOLDMAN SACHS JAPAN PORTFOLIO - EUR(1) GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD PICTET RUSSIAN EQUITIES R EUR PICTET EUR SHORT TERM HIGH YIELD EUR PICTET EUR SHORT TERM HIGH YIELD USD HEDGED

12.8900 13.1478 12.8900 11.0900 11.4227 11.0900 19.5700 20.4311 19.5700 892.0000 931.2480 892.0000 6.1200 6.3036 6.1200 42.8500 44.7354 42.8500 29.1700 30.0451 29.1700 14.6852 14.9789 14.6852 27.6500 28.8666 27.6500 18.8100 19.3743 18.8100 2.7681 2.8235 2.7681 13.1800 13.7599 13.1800 2,895.0000 3,022.3800 2,895.0000 8.4200 8.6726 8.4200 10.7900 11.2648 10.7900 20.3600 20.9708 20.3600 29.9800 31.2991 29.9800 4.5400 4.6762 4.5400 6.2400 6.5146 6.2400 9.7400 10.0322 9.7400 13.7000 14.3028 13.7000 46.8700 48.9323 46.8700 17.3500 18.1134 17.3500 15.6458 15.9587 15.6458 13.4600 14.0522 13.4600 9.6900 9.9807 9.6900 14.2900 14.7187 14.2900 19.0000 19.5700 19.0000 319.3600 325.7472 319.3600 87.0200 88.7604 87.0200 21.6600 22.0932 21.6600 19.6200 20.2086 19.6200 9.5000 9.7850 9.5000 26.9800 27.7894 26.9800 16.9100 17.2482 16.9100 14.7100 15.0042 14.7100 19.7100 20.3013 19.7100 18.6300 19.1889 18.6300 17.0000 17.5100 17.0000 7.5300 7.7559 7.5300 5.6700 5.8401 5.6700 13.7300 14.0046 13.7300 27.7400 28.5722 27.7400 31.1800 32.1154 31.1800 23.4000 24.1020 23.4000 6.7700 7.0679 6.7700 4.5800 4.7174 4.5800 45.3600 46.7208 45.3600 34.1000 35.1230 34.1000 13.5500 13.9565 13.5500 12.3200 12.6896 12.3200 22.2300 22.8969 22.2300 19.8600 20.4558 19.8600 28.4000 29.6496 28.4000 18.9900 19.5597 18.9900 14.2900 14.7187 14.2900 32.1500 32.7930 32.1500 9.8500 10.1455 9.8500 17.2000 17.7160 17.2000 11.8100 12.0462 11.8100 27.6400 28.1928 27.6400 13.6300 13.9026 13.6300 12.2000 12.7368 12.2000 24.0600 24.7818 24.0600 26.2500 26.7750 26.2500 19.7200 20.1144 19.7200 37.3500 38.4705 37.3500 23.6900 24.4007 23.6900 18.0300 18.8233 18.0300 18.0500 18.5915 18.0500 16.7200 17.2216 16.7200 12.9100 13.4780 12.9100 14.5300 14.8206 14.5300 4.8900 5.0367 4.8900 4.8900 5.0367 4.8900 9.4600 9.8762 9.4600 6.7800 6.9834 6.7800 13.0700 13.3314 13.0700 12.9500 13.3385 12.9500 20.2100 20.6142 20.2100 20.3000 20.7060 20.3000 18.5000 19.3140 18.5000 11.3900 11.6178 11.3900 16.4800 16.8096 16.4800 17.1400 17.4828 17.1400 15.2000 15.8080 15.2000 12.2400 12.7296 12.2400 8.5600 8.9024 8.5600 13.7700 14.3208 13.7700 16.7400 17.4766 16.7400 16.1600 16.8710 16.1600 13.4800 14.0192 13.4800 12.1300 12.6152 12.1300 7.3700 7.5174 7.3700 10.2800 10.4856 10.2800 12.8300 13.0866 12.8300 6.1500 6.2730 6.1500 10.3200 10.5264 10.3200 21.0900 21.5118 21.0900 122.2400 124.6848 122.2400 121.4900 123.9198 121.4900 13.2300 13.7592 13.2300 15.6100 16.2968 15.6100 11.8800 12.3552 11.8800 8.3600 8.6944 8.3600 10.1800 10.6279 10.1800 10.2300 10.6392 10.2300 10.3900 10.8472 10.3900 22.8100 23.2662 22.8100 112.1100 115.4733 112.1100 147.8800 152.3164 147.8800 484.6900 499.2307 484.6900 358.0900 368.8327 358.0900 162.0500 166.9115 162.0500 126.1200 129.9036 126.1200 169.1600 174.2348 169.1600 71.7200 73.8716 71.7200 107.4400 110.1260 107.4400 324.6100 334.3483 324.6100 132.9100 136.8973 132.9100 139.7200 143.9116 139.7200 349.7800 360.2734 349.7800 232.5300 239.5059 232.5300 171.1000 176.2330 171.1000 128.1900 132.0357 128.1900 216.0200 219.2603 216.0200 285.5300 289.8130 285.5300 713.4500 734.8535 713.4500 105.9400 109.1182 105.9400 144.0500 148.3715 144.0500 191.3600 197.1008 191.3600 143.3700 147.6711 143.3700 180.1300 185.5339 180.1300 134.9600 139.0088 134.9600 121.9500 125.6085 121.9500 161.7000 166.5510 161.7000 76.4300 77.5765 76.4300 101.9000 103.4285 101.9000 130.4400 132.3966 130.4400 172.9600 175.5544 172.9600 106.8400 110.0452 106.8400 141.6600 145.9098 141.6600 101.9600 101.9600 101.9600 101.5000 101.5000 101.5000 47.0100 48.4203 47.0100 111.4000 113.0710 111.4000 146.5500 148.7483 146.5500

-6.39% 0.82% 14.44% 69.90% 45.37% 18.01% 15.94% -4.38% 19.96% 17.93% -1.53% 19.60% 39.59% 0.60% 1.51% 34.66% 37.02% 5.09% 6.67% -5.62% -3.99% 17.41% 16.29% 0.92% 5.73% 3.86% 0.14% 0.37% 0.00% 0.00% -3.00% 53.28% -0.21% 20.93% 1.74% 3.08% 5.40% -16.90% -17.60% 15.14% 14.31% -3.45% 25.98% 18.69% 17.71% 19.40% 17.74% -7.09% -7.84% -10.32% -11.11% -7.10% -4.01% -2.91% -5.94% -6.66% -4.63% 17.68% 20.03% -0.51% -1.78% -2.22% 16.19% 16.01% -1.20% -1.99% -15.90% -7.13% 9.67% 8.41% 8.93% 17.15% -9.41% -39.56% -40.07% 5.82% 4.31% -0.61% 0.00% -0.64% -0.88% 9.86% -42.47% -8.85% -9.98% 17.19% 15.69% 14.44% 13.24% 20.26% 18.74% -6.32% -7.33% -3.15% -2.37% -4.04% -5.09% 3.10% 1.69% 3.16% 3.04% 20.27% 22.34% 22.10% 21.51% -1.26% -2.85% -2.35% 3.03% 16.71% 18.04% 47.73% 47.20% 13.05% 12.72% 10.03% 19.08% -7.44% -4.72% 12.74% 21.38% 4.37% -6.03% 27.75% 26.23% -9.14% -8.94% 22.41% 20.45% 20.87% 2.07% 0.87% 17.99% 16.60% 13.09% 13.43% -3.78% -3.48% -11.13% -10.87% 10.13% 10.45% -0.23% 0.03% -1.98% 2.76% 2.86%

PICTET EUR SHORT MID - TERM BOND ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF PIONEER FUNDS - STRATEGIC INCOME CL.A USD PIONEER FUNDS - STRATEGIC INCOME CL.A EUR PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR PIONEER FUNDS - U.S. HIGH YIELD CL.A USD PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR PIONEER FUNDS - U.S. RESEARCH CL.A EUR PIONEER FUNDS - U.S. RESEARCH CL.A USD PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD PIMCO TOTAL RETURN BOND FUND E ACC USD PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP PIMCO GLOBAL BOND FUND E ACC USD PIMCO GLOBAL BOND FUND E ACC HEDGED EUR PIMCO EURO BOND FUND E ACC EUR PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP PIMCO GLOBAL MULTI-ASSET FUND E ACC USD PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR PIMCO GLOBAL REAL RETURN E HGD CAP EUR PIMCO UNCONSTRAINED BOND E HGD CAP EUR CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1)

127.9300 129.8490 127.9300 18,948.4436 19,782.1751 18,948.4436 97.1082 101.3810 97.1082 17.4715 18.2402 17.4715 18.9459 19.7795 18.9459 99.5937 103.9758 99.5937 13.0676 13.6426 13.0676 175.8504 183.5878 175.8504 9.1071 9.5078 9.1071 445.0030 453.9031 445.0030 3,422.4979 3,490.9479 3,422.4979 230.4742 235.0837 230.4742 2,094.1180 2,136.0004 2,094.1180 15.3940 15.7019 15.3940 121.3945 123.8224 121.3945 1.2550 1.2550 1.2550 1.2638 1.2639 1.2638 1.1793 1.1793 1.1793 1.1766 1.1766 1.1766 1.2113 1.2113 1.2113 1.2219 1.2219 1.2219 23.9600 25.0142 23.9600 17.9400 18.7294 17.9400 7.5800 7.9135 7.5800 5.6800 5.9299 5.6800 75.2600 78.5714 75.2600 58.0700 60.6251 58.0700 53.1200 55.4573 53.1200 35.3700 36.9263 35.3700 256.0400 267.3058 256.0400 191.7600 200.1974 191.7600 236.9500 247.3758 236.9500 10.1500 10.3530 10.1500 7.6000 7.7520 7.6000 78.7700 80.3454 78.7700 5.2000 5.4288 5.2000 6.9400 7.2454 6.9400 62.4900 65.2396 62.4900 46.8000 48.8592 46.8000 54.7700 57.1799 54.7700 87.1700 88.9134 87.1700 11.3200 11.5464 11.3200 82.9400 84.5988 82.9400 6.0600 6.3266 6.0600 8.0900 8.4460 8.0900 53.8600 56.2298 53.8600 63.4100 66.2000 63.4100 54.8400 57.2530 54.8400 73.2300 76.4521 73.2300 23.8100 24.2862 23.8100 18.4400 18.8088 18.4400 10.9900 11.2098 10.9900 17.4000 17.7480 17.4000 19.4200 19.8084 19.4200 12.9200 13.1784 12.9200 23.2000 23.6640 23.2000 21.2400 21.6648 21.2400 18.2900 18.6558 18.2900 12.8200 13.0764 12.8200 10.3600 10.5672 10.3600 13.1500 13.4130 13.1500 12.7500 13.1325 12.7500 12.4200 12.7926 12.4200 14.9600 15.2592 14.9600 11.5500 11.7810 11.5500 100.9400 105.3814 100.9400 93.0600 97.1546 93.0600 95.2400 99.4306 95.2400

0.74% 29.52% 9.48% 9.57% -1.79% 1.41% -1.91% 12.37% 0.44% -0.66% -4.41% -5.55% -3.68% 6.13% 3.92% 5.64% 7.46% 9.30% 4.29% 6.54% 8.62% -1.64% -2.92% 19.75% 18.33% 19.10% -8.31% -8.26% -8.34% 19.71% 18.20% 21.03% -0.98% -2.19% -1.06% 0.78% 1.91% 4.08% 2.77% 0.48% 1.68% 5.20% 5.84% 16.76% 18.27% 18.56% 8.62% 9.83% 11.26% -3.99% -4.26% -0.27% 2.11% 1.78% -0.23% -2.81% -3.01% -0.60% -4.54% -4.87% -4.57% -8.34% -8.61% -7.65% -2.78% 6.61% 4.16% 5.62%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) CALYPSO FUND (EUR)

110.7100 95.5200

112.6474 97.1916

110.7100 95.5200

3.43% -3.78%

35.3300 36.1956 35.3300 47.2200 48.3769 47.2200 23.4200 24.1226 23.4200 31.3100 32.2493 31.3100 23.3600 23.7688 23.3600 23.8500 24.2674 23.8500 31.8800 32.4379 31.8800 50.9900 52.5197 50.9900 68.1600 70.2048 68.1600 42.7400 44.0222 42.7400 5.3200 5.4796 5.3200 7.1100 7.3233 7.1100 12.8000 13.1840 12.8000 17.1000 17.6130 17.1000 24.7800 25.5234 24.7800 92.9100 95.6973 92.9100 124.1800 127.9054 124.1800 21.0200 21.6506 21.0200 15.7300 16.2019 15.7300 29.1200 29.9936 29.1200 21.7900 22.4437 21.7900 24.1700 24.8951 24.1700 18.0900 18.6327 18.0900 47.3700 48.7911 47.3700 35.4400 36.5032 35.4400 32.5000 33.2963 32.5000 7.5500 7.7765 7.5500 5.6500 5.8195 5.6500 10.6900 11.0107 10.6900 7.2600 7.4778 7.2600 14.0300 14.2755 14.0300 15.1500 15.6045 15.1500 20.2500 20.8575 20.2500 18.8700 19.4361 18.8700 25.2200 25.9766 25.2200 12.4500 12.8235 12.4500 11.8800 12.2364 11.8800 54.3200 55.9496 54.3200 45.5200 46.8856 45.5200 72.5900 74.7677 72.5900 23.5600 24.2668 23.5600 19.7500 20.3425 19.7500 31.4900 32.4347 31.4900 15.5000 15.9650 15.5000 12.6800 13.0604 12.6800 13.2300 13.6269 13.2300 12.1000 12.4630 12.1000 14.6400 15.0792 14.6400 12.2500 12.6175 12.2500 13.7600 14.1728 13.7600 8.5500 8.8065 8.5500 12.5900 12.8103 12.5900 47.9700 49.4091 47.9700 44.7200 46.0616 44.7200 12.3400 12.5560 12.3400 38.1500 38.8176 38.1500 18.2800 18.5999 18.2800 11.0000 11.3300 11.0000 11.1500 11.4845 11.1500 200.0600 206.0618 200.0600 28.4700 28.9682 28.4700 26.6100 27.0757 26.6100 18.0400 18.3557 18.0400 102.5400 105.6162 102.5400 96.5400 99.4362 96.5400 118.8900 122.4567 118.8900 107.0500 110.2615 107.0500 7.7800 8.0134 7.7800 8.2500 8.4975 8.2500 1,044.9700 1,070.5718 1,044.9700 114.6600 117.4692 114.6600 136.4100 139.7520 136.4100 12.5420 12.7615 12.5420 12.3900 12.6068 12.3900

7.68% 8.90% -39.12% -38.43% -0.68% 0.42% 1.56% 21.49% 22.86% 25.19% 15.40% 16.56% 22.14% 23.02% -0.44% -0.48% 0.62% 21.15% 19.89% -4.93% -5.96% 13.69% 12.43% -20.94% -21.82% 8.66% 18.90% 17.71% 7.44% 7.24% 0.57% 18.73% 20.04% 31.50% 33.02% 4.45% 4.12% -11.99% -9.32% -11.02% 14.54% 18.05% 15.81% 14.90% 18.28% 13.46% 13.19% 6.01% -0.24% 18.72% -0.58% -4.55% 18.09% -13.15% -1.36% 1.60% 0.88% 14.94% 13.43% 21.39% -1.52% -1.22% 1.63% -8.89% -9.08% -6.91% -7.21% -27.36% -26.93% 4.16% 5.68% 10.57% -3.55% -8.09%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR BGF GLOBAL ALLOCATION CLASS A2 USD BGF WORLD GOLD CLASS A2 EUR BGF WORLD GOLD CLASS A2 USD BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR BGF EURO BOND FUND CLASS A2 EUR BGF EURO BOND FUND CLASS A2 USD BGF EUROPEAN VALUE CLASS A2 EUR BGF EUROPEAN VALUE CLASS A2 USD BGF EUROPEAN VALUE CLASS A2 GBP BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF JAPAN CLASS A2 EUR BGF JAPAN CLASS A2 USD BGF GLOBAL GOVERNMENT BD A2 USD BGF EMERGING EUROPE CLASS A2 EUR BGF EMERGING EUROPE CLASS A2 USD BGF US FLEXIBLE EQUITY CLASS A2 USD BGF US FLEXIBLE EQUITY CLASS A2 EUR BGF EMERGING MARKETS CLASS A2 USD BGF EMERGING MARKETS CLASS A2 EUR BGF WORLD ENERGY CLASS A2 USD BGF WORLD ENERGY CLASS A2 EUR BGF WORLD MINING CLASS A2 USD BGF WORLD MINING CLASS A2 EUR BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR BGF NEW ENERGY FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR BGF EURO CORPORATE BOND FUND - CLASS A BGF WORLD FINANCIALS FUND - CLASS A EUR BGF WORLD FINANCIALS FUND - CLASS A USD BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR BGF WORLD HEALTHSCIENCE FUND - CLASS A USD BGF WORLD AGRICULTURE A2 USD BGF WORLD AGRICULTURE HEDGED A2 EUR BGF LATIN AMERICAN A2 EUR BGF LATIN AMERICAN A2 GBP BGF LATIN AMERICAN A2 USD BGF PACIFIC EQUITY A2 EUR BGF PACIFIC EQUITY A2 GBP BGF PACIFIC EQUITY A2 USD BGF CONTINENTAL EUROPEAN FLEX A2 EUR BGF CONTINENTAL EUROPEAN FLEX A4DS GBP BGF GLOBAL EQUITY INCOME (USD) BGF GLOBAL EQUITY INCOME (EUR HEDGED) BGF ASIA PACIFIC EQUITY INCOME (USD) BGF EMERGING MARKETS EQUITY INCOME A2 USD BGF EUROPEAN EQUITY INCOME A2 EUR BGF WORLD RESOURCES EQUITY INCOME A2 USD SCHRODERS ISF ASIAN BOND A ACC (USD) SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) SCHRODERS ISF LATIN AMERICAN A ACC (USD) SCHRODERS ISF PACIFIC EQUITY A ACC (USD) SCHRODERS ISF GREATER CHINA A ACC (USD) SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) SCHRODERS ISF MIDDLE EAST A (ACC) USD SCHRODERS ISF MIDDLE EAST A (ACC) EUR SCHRODERS US SMALL & MID CAP A ACC (USD) SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD SCHRODERS ISF EURO CORPORATE EUR SCHRODER AS AGRICULTURE FUND A ACC (USD) SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) SCHRODER AS COMMODITY FUND A ACC (USD) SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) SCHRODERS AS GOLD & METALS EURO HEDGED EUR SCHRODERS AS GOLD & METALS USD JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR JPM STERLING BOND A (ACC) - GBP JPM EMERGING MARKETS DEBT A (ACC) - EUR

JPM EASTERN EUROPE EQUITY A (ACC) - EUR JPM GLOBAL DYNAMIC A (ACC) - USD JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR JF GREATER CHINA A (ACC) - USD JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD JPM EUROPE 130/30 A (ACC) EUR JPM EUROPE 130/30 A (ACC) USD JPM GLOBAL NATURAL RESOURCES A (ACC) USD JPM MIDDLE EAST EQUITY A (ACC) USD JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED JPM AFRICA EQUITY A (ACC) - USD JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD JF ASEAN EQUITY A (ACC) - EUR JF ASEAN EQUITY A (ACC) - USD JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD JPM AMERICA EQUITY A (ACC) - USD JPM AMERICA EQUITY A (ACC) - EUR (HEDGED)

18.4700 14.6500 13.8100 24.4000 9.9700 6.7000 140.6200 11.3900 16.6300 11.3100 17.7400 100.8400 134.6900 8.1600 143.9900 11.7200 7.4600 14.4100 19.2500 45.7000 64.7700 15.5000 9.5000

19.0241 15.0895 14.2243 25.1320 10.2691 6.9010 144.0652 11.7317 17.1289 11.6493 18.2722 103.8652 138.7307 8.4048 148.3097 12.0716 7.6838 14.8423 19.8275 47.0710 66.7131 15.9650 9.7850

18.4700 14.6500 13.8100 24.4000 9.9700 6.7000 140.6200 11.3900 16.6300 11.3100 17.7400 100.8400 134.6900 8.1600 143.9900 11.7200 7.4600 14.4100 19.2500 45.7000 64.7700 15.5000 9.5000

-1.39% 17.01% -19.10% 8.98% 3.21% 5.51% 5.30% 20.02% 21.39% -18.16% 4.17% -5.62% -4.58% -14.38% -5.49% 1.38% -6.52% 1.91% 2.94% -11.35% -11.21% 26.95% 27.18%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) ING (L) INVEST TELECOM X CAP (USD) ING (L) INVEST HEALTH CARE X CAP (USD) ING (L) INVEST FOOD & BEVERAGES X CAP (USD) ING (L) INVEST CONSUMER GOODS X CAP (USD) ING (L) INVEST BANKING&INSURANCE X CAP (USD) ING (L) INVEST ENERGY X CAP (USD) ING (L) INVEST MATERIALS X CAP(USD) ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) ING (L) INVEST UTILITIES X CAP (USD) ING (L) INVEST GREATER CHINA X CAP (USD) ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) ING (L) INVEST LATIN AMERICA X CAP (USD) ING (L) INVEST ASIA EX JAPAN XCAP(USD) ING (L) INVEST EMERGING EUROPE X CAP (EUR) ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) ING (L) INVEST JAPAN X CAP (JPY)(1) ING (L) INVEST EURO EQUITY X CAP(EUR) ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) ING (L) INVEST INDUSTRIALS X CAP(EUR) ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) ING (L) INVEST EURO INCOME XCAP (EUR) ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) ING (L) RENTA FUND DOLLAR X CAP (USD) ING (L) RENTA FUND WORLD X CAP (USD) ING (L) RENTA FUND WORLD X CAP(EUR) ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) ING (L) RENTA FUND EURO X CAP(EUR) ING (L) RENTA FUND US CREDIT X CAP(USD) ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) ING (L) RENTA FUND EUROCREDIT X CAP (EUR) ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) ING (L) PATRIMONIAL BALANCED X CAP (EUR) ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) ING (L) PATRIMONIAL EURO X CAP (EUR) ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) ING (L) INVEST FIRST CLASS PROTECTION (EUR) ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) ING (L) INVEST EUROPE OPPORTUNITIES XCAP ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE

177.4800 684.5700 839.1500 1,148.6000 1,555.4600 1,341.0600 547.4600 1,286.1000 900.0600 822.1000 598.1300 795.6300 194.0800 54.7500 2,048.3000 886.5400 55.4000 79.5800 3,284.0000 111.1500 43.0300 296.9700 435.6700 328.9800 1,025.2800 2,116.2400 291.0400 433.2600 1,052.1600 298.1100 212.1200 1,056.1900 966.8400 757.0200 1,493.4500 470.0200 1,058.7600 441.7400 163.2300 151.2100 4,064.0600 55.9900 274.0300 258.2200 1,029.8200 478.2600 539.1600 516.7900 258.7700 30.2100 234.8400 636.1600 284.2800 250.3300

181.0296 698.2614 855.9330 1,171.5720 1,586.5692 1,367.8812 558.4092 1,311.8220 918.0612 838.5420 610.0926 811.5426 197.9616 55.8450 2,089.2660 904.2708 56.5080 81.1716 3,349.6800 113.3730 43.8906 302.9094 444.3834 335.5596 1,045.7856 2,158.5648 296.8608 441.9252 1,073.2032 304.0722 214.2412 1,066.7519 976.5084 764.5902 1,508.3845 474.7202 1,069.3476 446.1574 164.8623 152.7221 4,104.7006 56.5499 276.7703 258.2200 1,045.2673 485.4339 547.2474 524.5419 261.3577 30.3611 239.5368 648.8832 289.9656 254.0850

177.4800 684.5700 839.1500 1,148.6000 1,555.4600 1,341.0600 547.4600 1,286.1000 900.0600 822.1000 598.1300 795.6300 194.0800 54.7500 2,048.3000 886.5400 55.4000 79.5800 3,284.0000 111.1500 43.0300 296.9700 435.6700 328.9800 1,025.2800 2,116.2400 291.0400 433.2600 1,052.1600 298.1100 212.1200 1,056.1900 966.8400 757.0200 1,493.4500 470.0200 1,058.7600 441.7400 163.2300 151.2100 4,064.0600 55.9900 274.0300 258.2200 1,029.8200 478.2600 539.1600 516.7900 258.7700 30.2100 234.8400 636.1600 284.2800 250.3300

12.34% 1.06% 24.34% 25.40% 11.11% 18.43% 18.21% 8.38% -1.69% 16.63% 8.18% 2.82% 11.45% -5.10% -14.75% -5.07% -2.82% 19.36% 35.59% 14.84% 13.24% 13.18% 18.65% 16.34% 10.17% 15.16% 1.33% 31.64% 0.32% 8.83% -3.35% -4.23% -5.49% -6.68% -4.05% -0.02% -3.98% 2.34% -1.94% 1.03% -7.71% -3.38% -7.47% -0.10% 7.43% 3.15% 11.22% 6.87% 0.30% 3.11% -5.11% 14.44% 10.99% 0.35%

96.3800 65.4300 13.7000 12.9400 9.7400 8.2800 2.7681 2.7077 11.6800 11.0900 17.0600 16.4100 14.6939 10.7201 11.2200 7.9400 27.6500 14.2900 18.8100 8.5400 15.6458 15.3769 11.5351 14.6850 14.4084 9.9951 322.7100 319.3600 5.8575 5.7452 19.5700 18.3100 8.4383 6.0883 29.9800 20.3600 37.6500 29.6000 42.8500 29.1700 10.9300 32.4900 23.1900 892.0000 6.1200 16.1200 15.1000 13.1400 11.4300 10.9800 16.6000 15.0300 12.6600 11.2500 12.9600 87.0200 65.0500 18.6600 12.9500 10.5700 10.2600 9.5700 13.4600 9.6900 10.2000 13.5600 23.6500 14.2000

101.4500 67.4500 14.4200 13.6200 10.0400 8.2800 2.9137 2.7900 12.2900 11.4300 17.9600 16.9200 15.4668 11.0500 11.8100 8.1900 29.1000 15.0417 19.3900 8.5400 16.4688 15.8600 11.5400 15.4580 14.8600 10.0000 322.7100 319.3600 6.1656 5.9300 20.6000 18.8800 8.8822 6.2800 31.5600 20.9900 39.6300 30.5100 45.1000 30.0700 10.9300 34.2000 23.9100 939.0000 6.0000 16.9700 15.5700 13.1400 12.0300 11.3200 17.4700 15.4900 13.3300 11.6000 12.9600 87.0200 65.0500 19.6400 13.3500 11.1260 10.5800 10.0700 14.1700 9.9900 10.2000 14.2700 24.8900 14.6400

96.3800 65.4300 13.7000 12.9400 9.7400 8.2800 2.7681 2.7077 11.6800 11.0900 17.0600 16.4100 14.6939 10.7201 11.2200 7.9400 27.6500 14.2900 18.8100 8.5400 15.6458 15.3769 11.5351 14.6850 14.4084 9.9951 322.7100 319.3600 5.8575 5.7452 19.5700 18.3100 8.4383 6.0883 29.9800 20.3600 37.6500 29.6000 42.8500 29.1700 10.9300 32.4900 23.1900 892.0000 6.1200 16.1200 15.1000 13.1400 11.4300 10.9800 16.6000 15.0300 12.6600 11.2500 12.9600 87.0200 65.0500 18.6600 12.9500 10.5700 10.2600 9.5700 13.4600 9.6900 10.2000 13.5600 23.6500 14.2000

1.63% -0.12% -3.99% -5.27% -5.62% -4.50% -1.53% -1.71% 1.13% 0.82% 7.57% 7.18% -9.51% -10.91% 0.00% -1.73% 19.96% 19.68% 17.93% 19.44% 0.92% 0.74% 0.42% -4.38% -4.48% -4.85% 0.02% 0.00% -0.77% -0.88% 14.44% 13.87% -0.67% -1.97% 37.02% 34.66% 16.93% 16.35% 18.01% 15.94% 17.40% -14.30% -15.80% 69.90% 45.37% 25.45% 25.00% 24.90% 21.99% 21.59% 22.60% 22.00% 15.51% 14.80% 15.00% 0.00% -1.23% 23.99% 22.05% -0.84% -1.25% 5.40% 5.73% 3.86% 5.26% 2.11% 2.34% 0.78%

INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) INVESCO ASIA INFRASTRUCTURE FUND A (USD) INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) INVESCO ASIA INFRASTRUCTURE FUND E (EUR) INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) INVESCO ABSOLUTE RETURN BOND FUND A (EUR) INVESCO ABSOLUTE RETURN BOND FUND E (EUR) INVESCO CAPITAL SHIELD 90 (EUR) FUND A INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) INVESCO EMERGING EUROPE EQUITY FUND A (USD) INVESCO EMERGING EUROPE EQUITY FUND E (EUR) INVESCO ENERGY FUND A (USD) INVESCO ENERGY FUND A ACC (EUR HGD) INVESCO ENERGY FUND E (EUR) INVESCO ENERGY FUND R ACC (USD) INVESCO EURO CORPORATE BOND FUND - A (EUR) INVESCO EURO CORPORATE BOND FUND - E (EUR) INVESCO EURO CORPORATE BOND FUND R ACC (EUR) INVESCO EURO INFLATION LINKED BOND FUND A (EUR) INVESCO EURO INFLATION LINKED BOND FUND E (EUR) INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) INVESCO EURO RESERVE FUND A (EUR) INVESCO EURO RESERVE FUND E (EUR) INVESCO EUROPEAN BOND FUND - A (EUR) INVESCO EUROPEAN BOND FUND - E (EUR) INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) INVESCO GLOBAL BOND FUND - A ACC (USD) INVESCO GLOBAL BOND FUND - E (EUR) INVESCO GLOBAL LEISURE FUND A (USD) INVESCO GLOBAL LEISURE FUND E (EUR) INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) INVESCO GREATER CHINA EQUITY FUND A (USD) INVESCO GREATER CHINA EQUITY FUND E (EUR) INVESCO GREATER CHINA EQUITY FUND R ACC (USD) INVESCO INDIA EQUITY FUND - A DIST (USD) INVESCO INDIA EQUITY FUND - E (EUR) INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) INVESCO PAN EUROPEAN EQUITY FUND A (EUR) INVESCO PAN EUROPEAN EQUITY FUND E (EUR) INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) INVESCO USD RESERVE FUND - A (USD) INVESCO USD RESERVE FUND - E (EUR) INVESCO US STRUCTURED EQUITY FUND A (USD) INVESCO US STRUCTURED EQUITY FUND E (EUR) INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) INVESCO ASIA CONSUMER DEMAND FUND A (USD) INVESCO ASIA CONSUMER DEMAND FUND E (EUR) INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) INVESCO ASIA BALANCED FUND - A (EUR HGD) INVESCO ASIA BALANCED FUND - A (USD) INVESCO ASIA BALANCED FUND - E (EUR)

INVESCO ASIA BALANCED FUND R ACC (USD) INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) INVESCO JAPANESE VALUE EQY FD R ACC (JPY) INVESCO US VALUE EQUITY FUND A ACC (USD) INVESCO US VALUE EQUITY FUND R ACC (USD)

10.9300 10.9300 10.9300 10.9100 11.4800 10.9100 7.2900 7.5200 7.2900 9.7026 10.2130 9.7026 12.1165 12.7538 12.1165 19.0000 20.0000 19.0000 14.2900 15.0400 14.2900 14.0100 14.4400 14.0100 11.6700 11.6700 11.6700 8.6215 8.6200 8.6215 10.8711 10.8700 10.8711 55.6600 58.5900 55.6600 47.5300 47.5300 47.5300 50.3000 52.9500 50.3000 43.8400 43.8400 43.8400 2,895.0000 3,047.0000 2,895.0000 13.1800 13.0000 13.1800 2,704.0000 2,704.0000 2,704.0000 939.0000 988.0000 939.0000 794.0000 794.0000 794.0000 28.4900 29.9900 28.4900 24.3600 24.3600 24.3600

1.77% -1.53% -3.06% -13.18% -1.12% 0.37% 0.14% -0.14% -0.34% -13.15% -1.10% 20.27% 19.60% 29.44% 28.79% 39.59% 19.60% 38.81% 34.72% 33.90% 24.41% 23.72%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) UBS (LUX) BOND FUND-AUD P-acc(1) UBS (LUX) BOND FUND-CAD P-acc(1) UBS (LUX) BOND FUND-CHF P-acc(1) UBS (LUX) BOND FUND-EUR P-acc(1) UBS (LUX) BOND FUND-GBP P-acc(1) UBS (LUX) BOND FUND-JPY P-acc(1) UBS (LUX) BOND FUND-USD P-acc(1) UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1)

104.8600 859.7600 387.3800 758.5200 164.3200 222.6400 630.6200 22.0000 25.3500 117.7300 67.7300 107.4400 151.4900 594.4500 80.6200 53.4600 131.7300 219.5500 171.7800 672.5900 6,429.0000 667.5300 686.2500 1,179.9100 1,106.8300 14,396.0000 649.7000 137.0600 182.6000 107.6400 123.7800 596.1300 349.6900 800.9100 2,013.3700 2,670.5000 2,850.7600 1,752.7500 2,200.0900 2,520.9700 1,949.3100 2,917.8300 2,787.3800 1,724.4600 2,435.5400 2,337.7700 421.9300 372.0700 2,480.4300 347.4300 193.2900 164,121.0000 281.5700 144.1300 164.8900 720.2200 107.8300 836.1800 1,729.0900 823.4900 103.4300 101.2800 210.1700

106.9572 876.9552 395.1276 773.6904 167.6064 227.0928 643.2324 22.4400 25.8570 120.0846 69.0846 109.5888 154.5198 606.3390 82.2324 54.5292 134.3646 223.9410 175.2156 686.0418 6,557.5800 680.8806 699.9750 1,203.5082 1,128.9666 14,683.9200 662.6940 139.8012 186.2520 109.7928 126.2556 608.0526 356.6838 816.9282 2,053.6374 2,723.9100 2,907.7752 1,779.0413 2,233.0914 2,558.7846 1,968.8031 2,947.0083 2,815.2538 1,741.7046 2,459.8954 2,361.1477 426.1493 375.7907 2,505.2343 350.9043 195.2229 165,762.2100 284.3857 145.5713 166.5389 727.4222 108.9083 836.1800 1,729.0900 823.4900 104.4643 102.2928 212.2717

104.8600 859.7600 387.3800 758.5200 164.3200 222.6400 630.6200 22.0000 25.3500 117.7300 67.7300 107.4400 151.4900 594.4500 80.6200 53.4600 131.7300 219.5500 171.7800 672.5900 6,429.0000 667.5300 686.2500 1,179.9100 1,106.8300 14,396.0000 649.7000 137.0600 182.6000 107.6400 123.7800 596.1300 349.6900 800.9100 2,013.3700 2,670.5000 2,850.7600 1,752.7500 2,200.0900 2,520.9700 1,949.3100 2,917.8300 2,787.3800 1,724.4600 2,435.5400 2,337.7700 421.9300 372.0700 2,480.4300 347.4300 193.2900 164,121.0000 281.5700 144.1300 164.8900 720.2200 107.8300 836.1800 1,729.0900 823.4900 103.4300 101.2800 210.1700

-3.44% 21.01% 51.43% 5.29% -6.01% 23.15% 22.30% -10.50% -9.98% 9.08% 11.53% 10.76% 9.44% 14.32% 19.33% 12.74% 20.69% 10.06% 25.71% 17.19% 39.22% -9.15% 19.03% 23.59% -1.89% 35.40% 31.36% -0.07% 12.74% 12.34% 21.36% 16.17% 12.44% 14.78% 10.22% 7.36% 9.04% 6.72% 4.73% 5.61% 3.25% 1.71% 2.21% -1.17% -1.95% -2.17% 0.24% -3.77% -0.11% -0.53% -3.40% 1.42% -2.08% 5.93% 5.21% -2.88% -2.74% 0.01% 0.07% 0.05% 3.31% 3.51% -2.13%

7.3400 9.7800 13.5100 21.9300 14.3800 29.4400 39.2800 12.9100 13.3900 10.1800 29.8000 15.9400 16.0200 18.0700 19.9200 46.6800 62.1900 21.4800 28.6400 15.3500 16.9200 6.4800 8.6200 22.9300 5.0700 671.0500 6.7700 14.9400 14.0300 19.9400 16.6100 14.9700 15.8100 17.4400 25.1700 33.6200 22.8400 12.8800 14.1900 9.3100 22.6800 21.6000 28.7900 35.7400 5.6200 16.5600 18.8000 25.0300 12.7100 16.3300 20.4000 27.2000 14.6600 21.1300 28.1800 20.4400 12.2600 13.0000 35.6100 16.8300

23.36% 24.59% -1.10% 54.55% 23.75% 27.50% 28.83% 8.03% 1.67% 1.39% 22.18% 3.71% 2.50% -16.65% -15.77% 18.66% 19.92% 17.25% 18.49% 17.44% 18.65% 14.49% 15.86% 13.63% 18.18% 36.44% 19.40% 16.90% 18.20% 18.20% 24.79% -2.92% -6.62% -5.58% -5.70% -4.73% -4.75% -10.31% -9.39% -9.61% -5.70% -2.57% -1.57% -4.03% -0.18% 19.14% 21.45% 22.76% 0.32% 20.87% 11.72% 12.91% -1.41% -1.63% -0.60% -0.63% 16.76% 17.97% 22.16% 9.29%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD FRANKLIN GLOBAL GROWTH FUND- A(acc) USD FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR FRANKLIN HIGH YIELD FUND- A(acc) USD FRANKLIN INDIA FUND- A(acc) EUR FRANKLIN INDIA FUND- A(acc) USD FRANKLIN MUTUAL BEACON FUND- A(acc) EUR FRANKLIN MUTUAL BEACON FUND- A(acc) USD FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD FRANKLIN TECHNOLOGY FUND- A(acc) EUR FRANKLIN TECHNOLOGY FUND- A(acc) USD FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD FRANKLIN U.S. EQUITY FUND- A(acc) EUR FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged FRANKLIN U.S. EQUITY FUND- A(acc) USD FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD TEMPLETON ASIAN BOND FUND- A(acc) EUR TEMPLETON ASIAN BOND FUND- A(acc) USD TEMPLETON ASIAN GROWTH FUND- A(acc) EUR TEMPLETON ASIAN GROWTH FUND- A(acc) USD TEMPLETON ASIAN GROWTH A(acc)EURHDG TEMPLETON BRIC FUND- A(acc) EUR TEMPLETON BRIC FUND- A(acc) USD TEMPLETON BRIC FUND A (acc) EURHDG TEMPLETON CHINA FUND- A(acc) USD TEMPLETON EASTERN EUROPE FUND- A(acc) EUR TEMPLETON EASTERN EUROPE FUND- A(acc) USD TEMPLETON EMERGING MARKETS FUND- A(acc) USD TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR TEMPLETON EUROLAND FUND- A(acc) EUR TEMPLETON EUROPEAN FUND- A(acc) EUR TEMPLETON EUROPEAN FUND- A(acc) USD TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR TEMPLETON GLOBAL BALANCED FUND- A(acc) USD TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR TEMPLETON GLOBAL BOND FUND- A(acc) EUR TEMPLETON GLOBAL BOND FUND- A(acc) USD FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD TEMPLETON GLOBAL FUND- A(acc) USD TEMPLETON GLOBAL INCOME FUND- A(acc) EUR

7.3400 9.7800 13.5100 21.9300 14.3800 29.4400 39.2800 12.9100 13.3900 10.1800 29.8000 15.9400 16.0200 18.0700 19.9200 46.6800 62.1900 21.4800 28.6400 15.3500 16.9200 6.4800 8.6200 22.9300 5.0700 671.0500 6.7700 14.9400 14.0300 19.9400 16.6100 14.9700 15.8100 17.4400 25.1700 33.6200 22.8400 12.8800 14.1900 9.3100 22.6800 21.6000 28.7900 35.7400 5.6200 16.5600 18.8000 25.0300 12.7100 16.3300 20.4000 27.2000 14.6600 21.1300 28.1800 20.4400 12.2600 13.0000 35.6100 16.8300

7.7600 10.3400 14.2870 23.1900 15.2070 31.1300 41.5400 13.6523 14.1600 10.7700 31.5100 16.6600 16.7400 19.1100 21.0700 49.3641 65.7700 22.7200 30.2900 16.2300 17.8930 6.8500 9.1200 24.2500 5.3600 709.6400 7.1600 15.8000 14.8400 21.0900 17.5700 15.6400 16.5200 18.2200 26.6200 35.5530 24.1500 13.6210 15.0100 9.8450 23.9800 22.8400 30.4450 37.8000 5.6200 17.5100 19.8810 26.4700 13.2820 17.2700 21.5700 28.7600 15.3200 22.0800 29.4500 21.3600 12.9650 13.7475 37.6600 17.5900

TEMPLETON GLOBAL INCOME FUND- A(acc) USD TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD TEMPLETON GROWTH (EURO) FUND- A(acc) EUR TEMPLETON KOREA FUND- A(acc) USD TEMPLETON LATIN AMERICA FUND- A(acc) USD TEMPLETON THAILAND FUND- A(acc) USD TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD FRANKLIN NATURAL RESOURCES FUND - A (acc) USD FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR FRANKLIN STRATEGIC INCOME FUND - A (acc) USD FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR FRANKLIN MENA FUND Cl A (acc) USD FRANKLIN MENA FUND Cl A (acc) EUR FRANKLIN GOLD PREC METALS A(acc) USD FRANKLIN GOLD PREC METALS A(acc) EUR FRANKLIN U.S. FOCUS FUND Cl A (acc) USD FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR FRANKLIN EUROLAND CORE FUND A(acc) EUR FRANKLIN EUROLAND CORE FUND A(acc) USD FRANKLIN MUTUAL EUROLAND A(acc) EUR FRANKLIN WORLD PERSPECTIVES A(acc) USD FRANKLIN WORLD PERSPECTIVES A(acc) EUR TEMPLETON ASIAN SMALL COMPANIES A(acc) USD TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR TEMPLETON FRONTIER MARKETS A(acc) USD TEMPLETON FRONTIER MARKETS A(acc) EUR TEMPLETON FRONTIER MRKTS AaccEURHDG

17.8400 35.9700 21.2600 20.3600 28.3700 13.1200 6.0100 71.9500 19.5900 11.5900 9.4800 7.1200 14.1800 10.6500 8.2100 8.8000 14.0400 10.5300 5.5600 4.1400 4.9700 4.9600 12.7800 7.5700 11.1500 8.3600 12.6600 9.5100 16.0000 16.8000 15.1100 17.3300 17.7400 32.2900 33.0400 18.1400 18.5700 10.9600

18.6430 38.0400 22.2200 21.2800 29.6500 13.8740 6.3600 76.0900 20.7200 11.5900 10.0300 7.5300 14.8200 11.1300 8.6800 9.3100 14.6700 11.0040 5.8800 4.3800 5.2558 5.2500 13.5100 8.0100 11.7900 8.8400 13.3900 10.0568 16.9200 17.7660 15.9788 18.3265 18.7601 34.1467 34.9398 19.1831 19.6378 11.5902

17.8400 35.9700 21.2600 20.3600 28.3700 13.1200 6.0100 71.9500 19.5900 11.5900 9.4800 7.1200 14.1800 10.6500 8.2100 8.8000 14.0400 10.5300 5.5600 4.1400 4.9700 4.9600 12.7800 7.5700 11.1500 8.3600 12.6600 9.5100 16.0000 16.8000 15.1100 17.3300 17.7400 32.2900 33.0400 18.1400 18.5700 10.9600

10.46% 17.43% -1.02% -0.20% 0.04% 18.95% 3.62% -15.19% -2.83% -0.09% 6.04% 5.01% 0.21% -0.84% -1.20% -2.22% 1.01% -0.09% 22.74% 21.41% -39.76% -40.46% 20.91% 20.73% 10.51% 9.28% 11.44% 10.45% 14.20% 15.46% 19.26% 16.62% 15.42% -3.70% -4.70% 10.34% 9.17% 10.04%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) GS JAPAN PORTFOLIO CLASS BASE (JPY) GS ASIA PORTFOLIO CLASS BASE (USD) GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) GS US CORE EQUITY CLASS BASE (USD) GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) GS EUROPE PORTFOLIO CLASS BASE (EUR) GS EUROPE CORE EQUITY CLASS BASE (EUR) GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) GS EUROPE PORTFOLIO CLASS NON-BASE (USD) GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) GS JAPAN PORTFOLIO CLASS E SHARES (EUR) GS ASIA PORTFOLIO CLASS E SHARES (EUR) GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) GS US CORE EQUITY CLASS E SHARES (EUR) GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) GS BRICS PORTFOLIO CLASS A SHARES (USD) GS BRICS PORTFOLIO CLASS E SHARES (EUR) GS GLOBAL EQUITY FUND CLASS A SHARES (USD) GS EUROPE CORE EQUITY CLASS A SHARES (EUR) GS EUROPE PORTFOLIO CLASS A SHARES (EUR) GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) GS US CORE EQUITY CLASS A SHARES (USD) GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) GS ASIA PORTFOLIO CLASS A SHARES (USD) GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) GS GLOBAL CURRENCY PLUS CLASS A (USD) GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) GS EURO LIQUID RESERVE FUND (EUR) GS US$ LIQUID RESERVE (USD) GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) PIONEER FUNDS - EUROPEAN RESEARCH (EUR) PIONEER FUNDS - CHINA EQUITY (EUR) PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) PIONEER FUNDS - US MID CAP VALUE (EUR) PIONEER FUNDS - US PIONEER FUND (EUR) PIONEER FUNDS - US RESEARCH (EUR) PIONEER FUNDS - GLOBAL ECOLOGY (EUR) PIONEER FUNDS - GLOBAL ECOLOGY (USD) PIONEER FUNDS - GLOBAL SELECT (EUR) PIONEER FUNDS - EMERGING MARKETS BOND (EUR) PIONEER FUNDS - EURO BOND (EUR) PIONEER FUNDS - EURO HIGH YIELD (EUR) PIONEER FUNDS - EURO CORPORATE BOND (EUR) PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) PIONEER FUNDS - STRATEGIC INCOME (EUR) PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) PIONEER FUNDS - STRATEGIC INCOME (USD) PIONEER FUNDS - U.S. PIONEER FUND (USD) PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) PIONEER FUNDS - EURO LIQUIDITY (EUR) PICTET -BIOTECH-R-USD PICTET -BIOTECH-HR-EUR PICTET -CLEAN ENERGY-R-USD PICTET -CLEAN ENERGY-R-EUR PICTET -GENERICS-R-USD PICTET -GENERICS-HR-EUR PICTET -PREMIUM BRANDS-R-EUR PICTET -SECURITY-R-USD PICTET -SECURITY-R-EUR PICTET -WATER-R-EUR PICTET -RUSSIAN EQUITIES-R EUR PICTET -HIGH DIVIDEND SELECTION-R EUR PICTET -GLOBAL MEGATREND SELECTION-R EUR PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR PICTET -GLOBAL EMERGING CURRENCIES-R EUR PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR PICTET -SHORT-TERM MONEY MARKET CHF-R PICTET -SHORT-TERM MONEY MARKET USD-R WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR WIOF - INDIA PERFORMANCE FUND - EUR WIOF - CHINA PERFORMANCE FUND - EUR WIOF - MIDDLE EAST PERFORMANCE FUND - EUR

30.1400 30.7428 30.1400 1,059.5800 1,080.7716 1,059.5800 18.7600 19.1352 18.7600 16.4800 16.5624 16.4800 23.6500 24.1230 23.6500 7.2800 7.3164 7.2800 13.9500 14.0198 13.9500 17.1400 17.2257 17.1400 121.6000 124.0320 121.6000 11.3400 11.5668 11.3400 8.5100 8.5526 8.5100 15.2600 15.5652 15.2600 27.8500 28.4070 27.8500 21.7000 22.1340 21.7000 10.6900 10.7435 10.6900 11.6700 11.9034 11.6700 6.1500 6.1808 6.1500 8.5000 8.5425 8.5000 8.3600 8.5272 8.3600 16.4000 16.7280 16.4000 9.3100 9.4962 9.3100 9.8200 10.0164 9.8200 2.2300 2.2412 2.2300 13.4800 13.7496 13.4800 12.1300 12.3726 12.1300 13.2300 13.4946 13.2300 10.1400 10.3428 10.1400 9.5500 9.7410 9.5500 15.2000 15.5040 15.2000 14.1400 14.4228 14.1400 11.6400 11.8728 11.6400 29.2300 29.8146 29.2300 23.1000 23.5620 23.1000 12.3600 12.4218 12.3600 12.8300 12.8942 12.8300 10.3200 10.3716 10.3200 16.4800 16.5624 16.4800 10.8200 10.8741 10.8200 94.8000 95.2740 94.8000 94.3800 94.8519 94.3800 7.3700 7.4069 7.3700 13.6500 13.9230 13.6500 91.8600 92.3193 91.8600 96.7300 97.2137 96.7300 106.8200 107.3541 106.8200 12,118.9100 12,118.9100 12,118.9100 11,944.1400 11,944.1400 11,944.1400 16.7400 17.0748 16.7400 10.5000 10.7100 10.5000 16.1600 16.4832 16.1600 54.7700 55.0439 54.7700 6.6500 6.7830 6.6500 6.8400 6.9768 6.8400 17.9400 18.2988 17.9400 4.8700 4.9674 4.8700 9.4200 9.6084 9.4200 56.3600 57.4872 56.3600 6.2000 6.3240 6.2000 7.3700 7.5174 7.3700 5.3600 5.4672 5.3600 6.0600 6.1812 6.0600 191.7600 195.5952 191.7600 256.0400 261.1608 256.0400 64.0000 65.2800 64.0000 11.1800 11.2359 11.1800 8.8500 8.8943 8.8500 85.4900 85.9175 85.4900 8.4200 8.4621 8.4200 60.3100 60.6116 60.3100 7.6000 7.6380 7.6000 5.2000 5.2260 5.2000 54.6400 54.9132 54.6400 10.1500 10.2008 10.1500 7.1600 7.3032 7.1600 116.1600 118.4832 116.1600 103.0460 105.1069 103.0460 51.4800 51.4800 51.4800 484.6900 484.6900 484.6900 358.0900 358.0900 358.0900 71.7200 73.1544 71.7200 53.7300 54.8046 53.7300 162.0500 162.0500 162.0500 126.1200 126.1200 126.1200 112.1100 112.1100 112.1100 147.8800 147.8800 147.8800 110.8000 110.8000 110.8000 169.1600 172.5432 169.1600 47.0100 47.9502 47.0100 121.9500 124.3890 121.9500 134.9600 137.6592 134.9600 130.4400 131.0922 130.4400 76.4300 76.8122 76.4300 101.9600 101.9600 101.9600 123.4700 123.4700 123.4700 129.0800 129.0800 129.0800 0.6482 0.6612 0.6482 2.2871 2.3328 2.2871 2.4497 2.4595 2.4497 2.3216 2.3680 2.3216 3.6072 3.6793 3.6072 1.7803 1.8159 1.7803

19.98% 41.89% -1.37% -3.85% 23.56% 2.97% -8.70% -9.98% 16.31% 13.63% 3.15% 17.66% -6.26% -7.58% -3.35% 16.00% -5.09% -4.60% 21.51% -2.96% 18.00% 21.84% -3.04% -6.32% -7.33% 19.51% 13.30% 15.90% 17.19% 23.17% 15.59% -6.49% -1.74% -3.51% -4.04% 3.10% -8.85% 0.65% -0.16% -0.07% -3.15% 14.13% 2.09% 1.99% 3.14% 0.00% 0.00% 20.26% 20.69% 18.74% 0.48% 15.85% -5.79% -2.92% 14.59% 3.97% 17.59% 2.31% 20.42% 19.11% 16.76% 18.20% 19.71% 15.32% -3.79% 0.45% 3.59% 2.06% 1.53% -2.19% 0.78% 1.39% -0.98% 20.54% 21.60% 2.74% 0.10% 47.73% 47.20% 19.08% 17.65% 13.05% 12.72% 16.71% 18.04% 16.64% 10.03% -1.98% 13.09% 16.60% -11.13% -3.78% -0.23% -0.06% 0.02% -27.27% -4.51% -11.59% -18.41% 3.65% 1.68%

U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ

2.7375 2.9475 3.1579

2.7649 2.9770 3.1895

2.7101 2.9180 3.1263

3.40% 4.69% 5.96%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1) AXA WORLD FUNDS OPTIMAL INCOME(1) AXA WORLD FUNDS FRAMLINGTON EUROPE(1) AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) AXA WORLD FUNDS EURO 7-10(1) AXA WORLD FUNDS US HIGH YIELD BONDS(1)

101.1000 160.5200 196.3300 186.1500 96.7600 142.3000 171.5100

104.1300 169.3486 207.1282 196.3883 102.0818 146.5690 176.6553

101.1000 160.5200 196.3300 186.1500 96.7600 142.3000 171.5100

0.54% 6.92% 11.74% 16.52% -6.19% -0.68% 4.30%

5.1818 5.5333

4.7907 5.1157

4.30% 3.17%

2.5478 2.6516 2.5136 5.6889

2.5478 2.6516 2.5136 5.6889

-0.98% 0.55% 1.82% 5.86%

103.3260 72.4710 68.1054 70.1250 73.2156 87.5257 87.0041 85.3996 84.1665 81.9654 72.1683

101.3000 71.0500 66.7700 68.7500 71.7800 85.8095 85.2981 83.7251 82.5162 80.3582 70.7532

3.41% -22.97% -25.81% -29.58% -29.65% -6.24% -6.90% -9.03% -9.91% -13.61% -22.81%

12.1778 11.0466 10.7342 10.0205 11.0465 9.9165 0.9715

-9.95% -7.51% -7.10% -4.04% -1.87% -2.58% 4.34%

3.7502 5.6157 4.1595 5.7389 100.0000 100.0000 100.0000 100.0000 100.0000

3.40% 4.75% 3.10% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2

4.8885 5.2201

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

2.5478 2.6516 2.5136 5.6889

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11)

101.3000 71.0500 66.7700 68.7500 71.7800 85.8095 85.2981 83.7251 82.5162 80.3582 70.7532

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) EFG EUROLIFE INVEST 2 (EUR) EFG EUROLIFE INVEST 3 (EUR) EFG EUROLIFE INVEST 4 (EUR) EFG EUROLIFE PROFIT LOCK 2 (EUR) EFG EUROLIFE PROFIT LOCK GOLD (EUR) EFG EUROLIFE PENSION 2 - EQUITY INVEST

12.4263 11.2720 10.9533 10.2250 11.2719 10.1189 0.9715

12.4263 11.2720 10.9533 10.2250 11.2719 10.1189 0.9715

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5

3.7502 5.6157 4.1595 5.7389 100.0000 100.0000 100.0000 100.0000 100.0000

3.9753 5.8964 4.3674 5.8537 100.0000 100.0000 100.0000 100.0000 100.0000

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ.

2.6385

2.7704

2.6121

8.20%

3.0805 2.7215 1.7105 2.7560 2.7097 2.6790

23.38% 17.96% 6.84% 3.10% 3.44% 4.44%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) GENERALI HELLAS BALANCED(1) GENERALI HELLAS DYNAMIC(1) HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1)

3.1116 2.7490 1.7278 2.7560 2.7097 2.6790

3.1739 2.8040 1.7796 2.7836 2.7368 2.7058

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) METROLIFE-STAR LIFE III,IV(1) METROLIFE-STAR LIFE V(1) METROLIFE-STAR LIFE VI(1) METROLIFE-STAR LIFE VII(1) METROLIFE-VALUE PLUS I(1) METROLIFE-VALUE PLUS II(1) METROLIFE-VALUE PLUS III(1) METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) METROLIFE-CAPITAL GUAR. PLUS(1) JPMF GLOBAL AGGREGATE BOND A(1) GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) GROUPAMA ÖÏÉÍÉÎ ZEN(1) GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1)

7.5592 10.5969 12.1634 9.7125 8.6538 1.0409 0.8246 0.7374 10.0305 5,773.3287 9.4622 101.3000 141.1300 136.9000 566.1500 3.5599 688.03 117.6787 114.3214 100.0987

7.8742 7.4080 10.9812 10.4909 12.6046 11.9809 10.0129 9.6154 8.8757 8.5673 1.0731 1.0409 0.8545 0.8246 0.7681 0.7374 10.0305 10.0305 - 5,773.3287 9.7461 9.4149 102.5662 101.3000 142.8941 141.1300 138.6113 136.9000 567.5654 566.1500 3.6133 3.5599 688.03 679.43 117.6787 116.2077 114.3214 112.8924 100.0987 98.8475

6.90% 1.37% 4.66% 0.16% -1.36% 2.58% 2.73% 4.55% -1.92% 4.06% -7.86% 10.84% 4.40% 0.91% 0.00% 8.34% 5.21% 3.11% 14.29% 0.10%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(3) ING (L) PROTECTED FUND 300(3) ING (L) PROTECTED FUND 300 GOLD(3) ING (L) PROTECTED FUND 170 SILVER(3) ING (L) PROTECTED FUND 160 DIAMOND(3) ING (L) PROTECTED FUND 160 PLATINUM(3) ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3)

108.2800 108.2900 182.2300 103.3400 100.1100 100.0900 10.2146 9.6512 9.6761

-

108.2800 108.2900 182.2300 103.3400 100.1100 100.0900 10.1124 9.5548 9.5793

-3.07% -2.92% 5.78% -4.06% -4.49% -2.73% 1.40% -0.63% 1.20%

9.6011 10.1169 8.7885 10.8219 9.7598 8.8863

8.9460 9.6870 9.4128 9.9185 8.6162 10.6097 9.5684 8.7121

-1.62% 3.76% 3.96% 2.23% 2.86% -0.44% -0.20% -0.22%

4.3188 1.4837 3.1935 2.6066

4.3188 1.3947 3.0657 2.4764

15.36% 0.01% 5.96% 0.25%

8.6816 4.2846 4.2011 4.1426 3.4324 11.3323 9.5486 9.3100

0.38% 2.47% 2.44% 2.07% -65.86% 8.66% 1.26% 2.75%

4.5170 4.5587 3.9736 17.3590 8.3831 3.9463 3.2318 2.8478 3.3604 0.5761 3.5350 3.1622 2.3360 2.5180 3.1854 2.7319 3.4309 2.7979 2.8854 2.7554 5.3205 5.0731 4.3944

1.28% 3.04% 7.06% 6.46% 8.27% 3.42% 7.21% 9.11% -1.77% 13.58% 14.16% -2.21% -3.60% -9.63% 0.01% -3.84% 16.19% -6.74% -3.82% -8.15% 1.41% 6.21% 11.47%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.gr MAXIMUM INCOME 2018 I MAXIMUM INCOME 2018 II INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031

8.9460 9.6870 9.4128 9.9185 8.6162 10.6097 9.5684 8.7121

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ INTERNATIONAL LIFE HELLENIC GROWTH FUND INTERNATIONAL LIFE HELLENIC INCOME FUND INTERNATIONAL LIFE INTERNATIONAL FUND

4.3188 1.3947 3.0657 2.4764

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.com MARFIN ÅÖÁÐÁÎ US01 MARFIN ÅÖÁÐÁÎ US02 MARFIN ÅÖÁÐÁÎ US03 MARFIN ÅÖÁÐÁÎ US03B MARFIN SMART CAPITAL US04 MARFIN CAPITAL PLUS US05 MARFIN DJ EUROSTOXX 50 US06 MARFIN WEALTH US07

8.8588 4.3720 4.2868 4.2271 3.5024 11.5636 9.7435 9.5000

-

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr METLIFE ALICO INVEST 1 4.5626 METLIFE ALICO INVEST 2 4.6047 METLIFE ALICO INVEST 3 4.0137 METLIFE ALICO CLASSIC 17.5343 METLIFE ALICO LINK 8.4678 METLIFE ALICO PENSION FUND I 3.9862 METLIFE ALICO PENSION FUND II 3.2644 METLIFE ALICO PENSION FUND III 2.8766 METLIFE ALICO EUROPE BOND MULTIFUND I 3.3604 METLIFE ALICO GREEK EQUITY MULTIFUND II 0.5761 METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3.5350 METLIFE ALICO GLOBAL BOND MULTIFUND IV 3.1622 METLIFE ALICO COMMODITY MULTIFUND V 2.3360 METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2.5180 METLIFE ALICO MONEY MARKET 3.1854 METLIFE ALICO DOLLAR BOND MULTIFUND VII 2.7319 METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3.4309 METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2.7979 METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2.8854 METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2.7554 HELLENIC FUTURE PLUS 1(BASIC) 5.3205 HELLENIC FUTURE PLUS 2(STANDARD) 5.0731 HELLENIC FUTURE PLUS 3(ADVANCED) 4.3944 Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 13/09/13,(2) 12/09/13,(3) 11/09/13,(4) 09/09/13,(5) 01/08/13

4.6539 4.6968 4.0940 17.8850 8.6372 4.0659 3.3297 2.9341 3.3604 0.5761 3.5350 3.1622 2.3360 2.5180 3.1854 2.7319 3.4309 2.7979 2.8854 2.7554 5.3205 5.0731 4.3944

32

×ÁÊÅÑ «Ðïëéôéêü ëéíôóÜñéóìá»: ÍÝïò üñïò óôçí ðïëéôéêÞ áíôéðáñÜèåóç ÔåëéêÜ ãéá ìéá ìåñßäá ðïëéôéêþí ç åéóáãùãÞ íÝùí üñùí êáé åííïéþí áðïôåëåß ìéá áóöáëÞ -êáôÜ ôç ãíþìç ôïõò- ìÝèïäï, ðïõ áðïóêïðåß óôçí áéôéïëüãçóç äçëþóåùí Þ åíåñãåéþí ôïõëÜ÷éóôïí áôõ÷þí, áí ü÷é åðéêßíäõíùí. Ôåëåõôáßï ðáñÜäåéãìá ï áñ÷çãüò êüììáôïò ðïõ ìå ôç óõíÞèç ðëÝïí âïÞèåéá ôïõ åðéèåôéêïý ðñïóäéïñéóìïý «ðïëéôéêüò» ðñïóðÜèçóå íá êáëýøåé ìéá ðñïöáíÞ áóôï÷ßá ôïõ.

X ¸ôóé ëïéðüí, ìåôÜ ôï ó÷åôéêÜ åõêïëüðåðôï êáé óõ÷íÜ ÷ñçóéìïðïéçìÝíï "ðïëéôéêüò áðáôåþíáò", ìáò ðñïÝêõøå åó÷Üôùò êáé ôï "ðïëéôéêü ëéíôóÜñéóìá". X Ãéá óêåöôåßôå ôï ëßãï: "Ðïëéôéêü ëéíôóÜñéóìá"! Ôþñá, ôé èÝëåé íá ðåé o ðïéçôÞò, ðïëý öïâÜìáé, üôé êáé ï ßäéïò áäõíáôåß íá áðáíôÞóåé ìå ôñüðï, Ýóôù óôá üñéá ôïõ ðéóôåõôïý. X Ìå ôÝôïéá ìõáëÜ üìùò áíèñþðùí ðïõ çãïýíôáé êïììáôéêþí ó÷çìáôéóìþí ðïõ åêðñïóùðïýí Ýíá ðïóïóôü óõìðïëéôþí ìáò óôï êïéíïâïýëéï, ðñïêïðÞ ìçí ðåñéìÝíåôå. X ¼óï ðñïóðáèïýìå íá âáöôßóïõìå ôï Üóðñï-ìáýñï êáé íá ðñïóáñìüóïõìå ôï õãéÝò óôï áññùóôçìÝíï, âÞìáôá ïõóéáóôéêÞò ðñïüäïõ ìüíï óáí... ìåôáìåóïíýêôéï áíÝêäïôï ìðïñïýí íá ç÷Þóïõí. X Áêïõ "ðïëéôéêü ëéíôóÜñéóìá!" ÊáÞêáìå, êýñéå ðñüåäñå... X ×.Á.- ÁãïñÜ: ÏñéáêÞ áëëáãÞ êëßìáôïò åí ìÝóù ìéáò åíôåëþò ñç÷Þò óõíåäñßáóçò, ìå ìéêñïýò üãêïõò êáé ôæßñïõò êáé ìå ôïí Ãåíéêü Äåßêôç íá êëåßíåé ôåëéêþò óôéò 999,91 ìïíÜäåò ìå Üíïäï +0,67%. X Ç áëëáãÞ êëßìáôïò ðïõ óçìåéþèçêå áðïäßäåôáé óôçí Üíïäï ôçò Ðåéñáéþò (2,31%) êáé Alpha Âank (3,91%) áëëÜ êáé óôï ãåãïíüò üôé ïé ðåñéóóüôåñåò ìåôï÷Ýò ôïõ FTSE 25 ðÝñáóáí óå èåôéêü ðñüóçìï. X Ç ÅÕÄÁÐ óõíÝ÷éóå íá ðñùôáãùíéóôåß ìå êÝñäç +5,33%, ç MIG +4,24% áëëÜ óôïí áíôßðïäá ç Âéï÷Üëêï õðï÷þñçóå -3,64% üðùò êáé ï ÏÐÁÐ -2%. X Ç áãïñÜ êéíÞèçêå óõíôçñçôéêÜ ôå÷íéêÜ êáé ãéá Üëëç ìéá óõíåäñßáóç ÷ùñßò éó÷õñïýò êáôáëýôåò, ðáñáìÝíïíôáò üìùò ðïëý êïíôÜ óôçí ðåñéï÷Þ ôùí 1.000 ìïíÜäùí, ãéá ôçí õ-

ðÝñâáóç ôçò ïðïßáò áðáéôïýíôáé íÝåò äõíÜìåéò êáé êáôáëýôåò, êáèþò êáé áýîçóç ôïõ ôæßñïõ. X ÐÜíôùò, ôï èåôéêü åßíáé üôé üëåò ïé äéïñèþóåéò ëáìâÜíïõí ÷þñá åíäïóõíåäñéáêÜ êáé ðùëÞóåéò áõîçìÝíåò êáé óõíôïíéóìÝíåò äåí âãáßíïõí êÜôù áðü ôçí ðåñéï÷Þ ôùí 980 ìïíÜäùí, ðïõ ôå÷íéêÜ èåùñåßôáé óçìáíôéêÞ.

«Ïé ðïëéôéêïß ðïõ ôïõò åíï÷ëïýí ôá ÌÝóá ÅíçìÝñùóçò åßíáé óáí ôïõò íáõôéêïýò ðïõ ôïõò ðåéñÜæåé ç èÜëáóóá» Enoch Powell Âñåôáíüò ðïëéôéêüò (1912 - 1998)

X Ãéá Üëëç ìéá öïñÜ öÜíçêå îåêÜèáñá ç äõóôïêßá óôçí ðåéóôéêÞ õðÝñâáóç ôùí 1.000 ìïíÜäùí, åðßðåäá ðïõ áðïäåéêíýïíôáé áñêåôÜ äýóêïëá ó' áõôÞ ôç öÜóç, áí êáé äåí áðïêëåßåôáé óÞìåñá íá äïýìå ðñïóðÜèåéá áíÜêôçóÞò ôïõò. X ¼ðùò êáé íá Ý÷åé, ôï êëåßóéìï óôéò 999,91 ìïíÜäåò åßíáé ôï õøçëüôåñï áðü ôéò 3 Éïõíßïõ ôïõ 2013, ðïõ óçìáßíåé üôé ôï ×.Á. êéíåßôáé óå íÝï õøçëü 3,5 ìçíþí. X Ç êåöáëáéïðïßçóç ôçò Alpha Âank Ý÷åé öèÜóåé óôá 6,37 äéó. êáé ôçò Ðåéñáéþò óôá 6,74 äéó. ôåßíïõí íá áããßîïõí ôçí õðåñôéìçìÝíç æþíç, áí êáé ç ÅèíéêÞ ð.÷. åìöáíßæåé P/BV ðåñß ôï 1,5 üôáí ç Ðåéñáéþò âñßóêåôáé óôï 0,80 ðïõ èåùñåßôáé ëïãéêüôåñç áðïôßìçóç. X Ç ÅèíéêÞ ðïõ Ýêëåéóå óôá 3,14 åõñþ, üðùò Ý÷åé äéáðéóôùèåß åó÷Ü-

ôùò êéíåßôáé óå Ýíá óôåíü åýñïò ìåôáîý 2,85 ìå 3,2 åõñþ êáèþò ìå êåöáëáéïðïßçóç óôá 7,52 äéó. äßíåé P/BV 1,5 ðïõ åßíáé ôï õøçëüôåñï óôï åëëçíéêü banking. X ÁëëÜ - åîõðáêïýåôáé - äåí ìðïñåß íá êáèïñßæåé ôéò êéíÞóåéò ìßáò ìåôï÷Þò óôï ôáìðëü áðü ìüíï ôïõ ôï P/bv... Ôï ïðïßï Üëëùóôå åßíáé óõíÜñôçóç ôüóùí ðïëëþí ðáñáãüíôùí êáé ìåãåèþí óôá ïðïßá ï êáèÝíáò üôé èÝëåé ãñÜöåé… (Íá ìçí êïñïúäåõüìáóôå êáé ìåôáîý ìáò...) X Óôïí FTSE 25 ç åéêüíá âåëôéþèçêå ìåñéêþò, êáèþò ìå èåôéêü ðñüóçìï Ýêëåéóáí ïé ðåñéóóüôåñåò ìåôï÷Ýò, åíþ îå÷þñéóå îáíÜ ç ÅÕÄÁÐ ìå êÝñäç +5,33% óôá 7,90 åõñþ ðïõ åßíáé íÝá õøçëÜ ôåóóÜñùí åôþí… •…êáèþò åðßóçò êáé ïé MIG ìå 4,24%, ÅëëÜêôùñ ìå 3,14%, Eurobank Properties (2,29%), Intralot (1,83%), ÌÝôêá óôï +1,47% êïê... X Ç ÅÕÄÁÐ âñßóêåôáé óôï åðßêåíôñï ëüãù ôïõ áãïñáóôéêïý åíäéáöÝñïíôïò ðïõ Ý÷åé åêäçëùèåß ãéá ôïí ôßôëï, áëëÜ êáé ôçí ðñïóðÜèåéá îÝíïõ Þ îÝíùí íá áãïñÜóïõí 1,5 åêáô ìåôï÷Ýò. X Ùóôüóï öèÜíïíôáò ç ìåôï÷Þ ôçò ÅÕÄÁÐ óôá 7,90 åõñþ ðëçóéÜæåé óå åðéêßíäõíá õðåñôéìçìÝíç æþíç. Óôïí áíôßðïäá, íÝá ðôþóç óôï 3,64% áõôÞ ôçí öïñÜ êáôÝãñáøå ç Âéï÷Üëêï êáé ðôùôéêÜ êéíÞèçêáí ïé ðåñéóóüôåñåò èõãáôñéêÝò ôçò… •…(ðëçí ôùí ÅÔÅÌ êáé ÅËÊÁ ðïõ Ýêëåéóáí áíïäéêÜ), ëüãù ôçò áðüöáóçò ôïõ ïìßëïõ íá ìåôáöÝñåé ôçí Ýäñá óôï åîùôåñéêü. X Ìðïñåß ïé ðáñáãùãéêÝò ìïíÜäåò íá ìçí áðï÷ùñÞóïõí áëëÜ ç ìåôáöïñÜ ôçò Ýäñáò åßíáé Ýíá ÷ôýðçìá óôçí ïéêïíïìéêÞ ðïëéôéêÞ ðïõ åßíáé îåêÜèáñá áöéëüîåíç ãéá ôéò åðé÷åéñÞóåéò. X ÅÕÑÙÆÙÍÇ - ÁãïñÜ: ØÞöï åìðéóôïóýíçò óôéò åõñùðáúêÝò áãïñÝò äßäåé ìå ôçí óåéñÜ ôçò êáé ç UBS, åðåêôåßíïíôáò ôçí ëßóôá ôùí ìåãÜ-

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ëùí åðåíäõôéêþí ôñáðåæþí ðïõ äçëþíïõí áéóéüäïîïé ãéá ôçí ðïñåßá ôùí åõñùðáúêþí ÷ñçìáôéóôçñßùí. X ÐëÝïí, ç UBS äçëþíåé overweight ãéá ôéò åõñùðáúêÝò ìåôï÷Ýò, üðùò óçìåéþíåé óôç íÝá 7óÝëéäç ÝêèåóÞ ôçò, õðü ôïí ôßôëï "Is there value in Europe?", ôçí ïðïßá åîáóöÜëéóå êáé ðáñïõóéÜæåé ìå ëßãá ëüãéá ôï ''×''... X ¼ðùò ôïíßæïõí ïé áíáëõôÝò ôçò åëâåôéêÞò ôñÜðåæáò, ï âáóéêüò ëüãïò ãéá ôïí ïðïßï äßäïõí øÞöï åìðéóôïóýíçò óôéò åõñùðáúêÝò áãïñÝò äåí åßíáé Üëëïò áðü ôçí ïìáëïðïßçóç ôçò åéêüíáò ôçí ïðïßá ðáñïõóéÜæïõí ôá åôáéñéêÜ êÝñäç. X Êëåéäß ãéá ôçí ìåôÝðåéôá ðïñåßá ôùí åõñùðáúêþí ìåôï÷þí èá áðïôåëÝóåé ç êßíçóç ôïõ ÷ñçìáôïðéóôùôéêïý êëÜäïõ. ¼ðùò õðïóôçñßæåé, áðü ðëåõñÜò åôáéñéêþí êåñäþí, ç Åõñþðç ìïéÜæåé íá êéíåßôáé êïíôÜ óôç äßêáéç áîßá ôçò (fair value). X ¼óï ç áíÜêáìøç ôçò åõñùðáúêÞò ïéêïíïìßáò èá ðñï÷ùñÜ êáé èá éó÷õñïðïéåßôáé, ìå ïäçãü ôéò ôñÜðåæåò, ôüóï ìåãáëýôåñç óôÞñéîç èá ðáñÝ÷åôáé óôéò åõñùðáúêÝò ìåôï÷Ýò. X ÁëëÜ ç UBS ðñïåéäïðïéåß: Ïé ôñÜðåæåò óôçí Åõñþðç Ý÷ïõí áêüìç ðïëý äñüìï íá äéáíýóïõí, ìÝ÷ñéò üôïõ íá åðáíÝëèïõí óå âéþóéìç áíÜêáìøç. Ðùò üìùò ïé ôñÜðåæåò èá åðéóôñÝøïõí óôçí áíÜêáìøç; X ¼ðùò õðïóôçñßæåé ç åëâåôéêÞ ôñÜðåæá, êáèïñéóôéêü ñüëï èá áðïôåëÝóåé ç áîéïëüãçóç ôçò ðïéüôçôáò ôùí óôïé÷åßùí åíåñãçôéêïý (assets) ôïõò áðü ôçí ÅÊÔ.

X "Ôï outlook óôçí Åõñþðç Ý÷åé áñ÷ßóåé íá áëëÜæåé. ÁëëÜ ç áëëáãÞ áõôÞ âñßóêåôáé ìüíï óôçí áñ÷Þ ôçò", êáôáëÞãåé ç UBS. X ÂÉÏ×ÁËÊÏ - Üðïøç: Ôé ó÷Ýóç Ý÷åé ç öõãÞ ìéáò åôáéñåßáò óõììåôï÷þí, üôáí üëåò ïé óõììåôï÷Ýò ôçò ðáñáìÝíïõí óôçí ÅëëÜäá ìå ôá åñãïóôÜóéá êáé ôçí ðáñáãùãéêÞ ôïõò äéáäéêáóßá... X Ìå ôïí öèçíüôåñï äáíåéóìü, ïé èõãáôñéêÝò ôçò ðïõ ðáñáìÝíïõí åßðáìå, äåí èá ùöåëçèïýí...; Ãéá ðïéïí ÷ñåéÜæåôáé ôïí öèçíüôåñï äáíåéóìü, ãéá ôïí "öïýöïõôï"...; X Åßíáé Þ ü÷é èåôéêü ãåãïíüò ãéá ôçí ÅëëÜäá, üôé ìéá "îÝíç" åôáéñåßá èá öÝñåé öñÝóêï ''÷ñçìáôÜêé'' óôç ÷þñá, ãéá ôéò åí ÅëëÜäé èõãáôñéêÝò ôçò...; Ôüóåò åðåíäýóåéò èá êÜíïõí üëåò áõôÝò ôá åñ÷üìåíá ÷ñüíéá, åéäéêÜ óôï ðåäßï ôùí õäñïãïíáíèñÜêùí. X ÔÏÕ ôá ðÞñáí ôïõ åðßìïíïõ ðùëçôÞ ôá ÷áñôéÜ óôçí ÅÔÅ, áðüëõôïé ðñùôáãùíéóôÝò ïé ÅÕÄÁÐ, ÁËÖÁ, ç ÌÉÃ, ï ÅëëÜêôùñ, ç ÃÅÊÔÅÑÍÁ. Áðü êïíôÜ êáé ïé ÐÅÉÑ., ÐËÁÊÑ, ÉÍÔÑÁÊÏÌ... X ÌÅ 840.000 ôì÷ íá áðïññïöþíôáé êáé ìå êëåßóéìï óôï 0,5110 åõñþ ç ÉÍÔÊÁ ëïéðüí óôï +6,7% êáé ìå áíåêôÝëåóôï áãïñþí... Óôá 4,4 åêáô. ï ôæßñïò ôçò ÅÕÄÁÐ ðïõ åíéó÷ýèçêå êáôÜ 5,33% óôá 7,9000 ðïõ ôçí áðïôéìïýí óå 841,35 åêáô. êáé óôç êáèáñÞ ôçò èÝóç... X Ç ÅÊÈÅÓÇ ãéá ôçí ìåôï÷Þ ôçò ÅÕÄÁÐ áðü ôçí Eurobank Sec. êáé ç ôéìÞ óôü÷ïò ôùí 10,4000 åõñþ ßóùò ðñïêáëÝóåé '' ðñïâëÞìáôá'', êáèüôé ç Åurobank åßíáé áíÜäï÷ïò óôç äéáäéêáóßá éäéùôéêïðïßçóçò, áí äåí áðáôþìåèá...

«Íý÷ôåò ÐñåìéÝñáò»2013 Êéíçìáôïãñáöéêüò "áÝñáò" ðíÝåé áðü óÞìåñá êáé ìÝ÷ñé ôéò 29/9, óôï êÝíôñï ôçò ÁèÞíáò, ìå 5 áßèïõóåò êáé ðÜíù áðü 10 ìðáñ ôçò ðüëçò íá óõììåôÝ÷ïõí óôï 19ï äéåèíÝò öåóôéâÜë "Íý÷ôåò ÐñåìéÝñáò". Ç ôåëåôÞ Ýíáñîçò ðåñéëáìâÜíåé ôçí ðñïâïëÞ ôçò ôáéíßáò "Frances Ha" ôïõ Íüá ÌðÜïõìðá÷, åíþ êáôÜ ôç äéÜñêåéá ôïõ öåóôéâÜë èá ðñïâëçèïýí óõíïëéêÜ 206 ôáéíßåò, ðáñïõóßá êáé ðëÞèïò ðñïóêåêëçìÝíùí, ìåôáîý ôùí ïðïßùí êáé ç âñáâåõìÝíç óôéò ÊÜííåò çèïðïéüò, ÁíôÝë Åîáñ÷üðïõëïò, ãéá ôçí ðïëõáíáìåíüìåíç ôáéíßá "Ç æùÞ ôçò ÁíôÝë", ðïõ èá óçìáôïäïôÞóåé êáé ôçí ôåëåôÞ ëÞîçò.